Shita-Kiri Suzume Historical Data

SUZUME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆267
-6.46%
$ 266,701 $ 625
Dec 8, 2024 $ 0.0₆285
-2.98%
$ 284,978 $ 920
Dec 7, 2024 $ 0.0₆294
-0.03%
$ 294,300 $ 118
Dec 6, 2024 $ 0.0₆294
+4.75%
$ 293,644 $ 541
Dec 5, 2024 $ 0.0₆28
-2.70%
$ 280,193 $ 137
Dec 4, 2024 $ 0.0₆269
+0.00%
$ -- $ 2,432
Dec 3, 2024 $ 0.0₆269
-4.36%
$ 269,395 $ 2,432
Dec 2, 2024 $ 0.0₆286
-2.95%
$ -- $ 523
Dec 1, 2024 $ 0.0₆295
-0.71%
$ 295,199 $ 540
Nov 30, 2024 $ 0.0₆297
-0.41%
$ 297,768 $ 1,283
Nov 29, 2024 $ 0.0₆299
+3.60%
$ 298,959 $ 2,342
Nov 28, 2024 $ 0.0₆289
-5.26%
$ 289,415 $ 619
Nov 27, 2024 $ 0.0₆306
+1.97%
$ 306,375 $ 1,532
Nov 26, 2024 $ 0.0₆3
-2.02%
$ 299,521 $ 1,897
Nov 25, 2024 $ 0.0₆307
+0.74%
$ 306,587 $ 515
Nov 24, 2024 $ 0.0₆305
+10.96%
$ 294,118 $ 4,985
Nov 23, 2024 $ 0.0₆296
+2.24%
$ 298,474 $ 119
Nov 22, 2024 $ 0.0₆29
-0.24%
$ 288,639 $ 702
Nov 21, 2024 $ 0.0₆268
+1.69%
$ -- $ 268
Nov 20, 2024 $ 0.0₆264
-1.32%
$ 263,190 $ 264
Nov 19, 2024 $ 0.0₆269
-3.52%
$ 268,626 $ 821
Nov 18, 2024 $ 0.0₆277
+3.51%
$ 277,243 $ 57
Nov 17, 2024 $ 0.0₆267
-6.54%
$ 266,566 $ 1,322
Nov 16, 2024 $ 0.0₆285
+0.73%
$ 285,093 $ 285
Nov 15, 2024 $ 0.0₆284
+1.04%
$ 283,579 $ 405
Nov 14, 2024 $ 0.0₆297
+0.99%
$ -- $ 98
Nov 13, 2024 $ 0.0₆312
+5.02%
$ 311,531 $ 4,528
Nov 12, 2024 $ 0.0₆308
-0.10%
$ -- $ 230
Nov 11, 2024 $ 0.0₆308
+6.17%
$ 307,408 $ 230
Nov 10, 2024 $ 0.0₆29
+3.16%
$ 289,573 $ 354
Nov 9, 2024 $ 0.0₆282
+7.22%
$ 281,472 $ 597
Nov 8, 2024 $ 0.0₆262
+3.68%
$ 262,049 $ 426
Nov 7, 2024 $ 0.0₆253
-0.48%
$ 252,549 $ 126
Nov 6, 2024 $ 0.0₆238
+12.17%
$ 237,983 $ 36
Nov 5, 2024 $ 0.0₆212
-1.22%
$ 212,188 $ 206
Nov 3, 2024 $ 0.0₆214
-2.01%
$ 214,118 $ 393
Nov 2, 2024 $ 0.0₆218
-0.08%
$ 218,355 $ 961
Oct 30, 2024 $ 0.0₆236
+1.59%
$ -- $ 236
Oct 29, 2024 $ 0.0₆233
-0.83%
$ 232,520 $ 233
Oct 28, 2024 $ 0.0₆224
+0.55%
$ 224,127 $ 344
Oct 27, 2024 $ 0.0₆223
-0.09%
$ 222,945 $ 393
Oct 26, 2024 $ 0.0₆223
+5.66%
$ 223,104 $ 1,963
Oct 25, 2024 $ 0.0₆21
-5.05%
$ 209,772 $ 218
Oct 24, 2024 $ 0.0₆22
-2.96%
$ 219,425 $ 920
Oct 23, 2024 $ 0.0₆226
-3.76%
$ 226,224 $ 209
Oct 22, 2024 $ 0.0₆235
-1.95%
$ 234,853 $ 332
Oct 21, 2024 $ 0.0₆238
-2.90%
$ 238,140 $ 509
Oct 20, 2024 $ 0.0₆245
+5.39%
$ 245,078 $ 376
Oct 19, 2024 $ 0.0₆231
-0.27%
$ 230,543 $ 483
Oct 17, 2024 $ 0.0₆229
+1.24%
$ -- $ 347