Shita-Kiri Suzume Historical Data

SUZUME Page 2
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₆381
+12.08%
$ 301,481 $ 178,663
Mar 11 $ 0.0₆342
+3.40%
$ 339,881 $ 34,771
Mar 4 $ 0.0₆443
+11.42%
$ 330,175 $ 18,232
Feb 26 $ 0.0₆397
-9.77%
$ 396,856 $ 78,857
Feb 19 $ 0.0₆44
+10.84%
$ 439,838 $ 55,900
Feb 12 $ 0.0₆397
+6.64%
$ 396,363 $ 150,706
Feb 5 $ 0.0₆378
-14.47%
$ 373,481 $ 185,005
Jan 29 $ 0.0₆441
-2.74%
$ 440,330 $ 230,032
Jan 22 $ 0.0₆46
-6.27%
$ 451,235 $ 180,616
Jan 15 $ 0.0₆52
-3.62%
$ 492,330 $ 165,907
Jan 8 $ 0.0₆542
+8.91%
$ 539,983 $ 171,852
Jan 1 $ 0.0₆487
-13.12%
$ 496,109 $ 161,391
Dec 25 $ 0.0₆558
+16.82%
$ 558,872 $ 197,617
Dec 18 $ 0.0₆473
-8.46%
$ 476,220 $ 185,168
Dec 11 $ 0.0₆547
-0.15%
$ 517,124 $ 161,415
Dec 4 $ 0.0₆545
-4.39%
$ 549,777 $ 172,043
Nov 27 $ 0.0₆571
+4.38%
$ 571,127 $ 217,510
Nov 20 $ 0.0₆544
+2.40%
$ 547,179 $ 199,175
Nov 13 $ 0.0₆532
-15.13%
$ 525,891 $ 147,260
Nov 6 $ 0.0₆61
-12.00%
$ 626,932 $ 178,245
Oct 30 $ 0.0₆692
+14.52%
$ 691,752 $ 210,304
Oct 23 $ 0.0₆605
+23.99%
$ 604,431 $ 205,280
Oct 16 $ 0.0₆486
+5.68%
$ 485,936 $ 168,539
Oct 9 $ 0.0₆466
-15.33%
$ 458,076 $ 178,048
Oct 2 $ 0.0₆561
+0.34%
$ 548,392 $ 240,193
Sep 25 $ 0.0₆559
+7.35%
$ 558,244 $ 230,138
Sep 18 $ 0.0₆629
-15.37%
$ 521,082 $ 184,533
Sep 11 $ 0.0₆696
-7.92%
$ 741,398 $ 131,195
Sep 4 $ 0.0₆827
-14.44%
$ 755,405 $ 148,564
Aug 28 $ 0.0₆965
-9.16%
$ 964,702 $ 332,715
Aug 21 $ 0.0₅1
-29.39%
$ 1.07 million $ 309,554
Aug 14 $ 0.0₅147
-40.52%
$ 1.42 million $ 281,534
Aug 7 $ 0.0₅201
-2.35%
$ 2.46 million $ 227,649
Jul 31 $ 0.0₅205
+29.78%
$ 2.05 million $ 393,684
Jul 24 $ 0.0₅158
+7.70%
$ 1.58 million $ 223,466
Jul 17 $ 0.0₅147
+10.20%
$ 1.47 million $ 285,705
Jul 10 $ 0.0₅133
-0.35%
$ 1.33 million $ 302,174
Jul 3 $ 0.0₅134
+3.04%
$ 1.34 million $ 310,518
Jun 26 $ 0.0₅13
-3.57%
$ 1.3 million $ 320,900
Jun 19 $ 0.0₅124
-6.92%
$ 1.35 million $ 257,787
Jun 12 $ 0.0₅131
+2.08%
$ 1.32 million $ 255,705
Jun 5 $ 0.0₅116
+11.27%
$ 1.28 million $ 314,725
May 29 $ 0.0₅107
-17.36%
$ 1.07 million $ 445,208
May 22 $ 0.0₅109
+3.77%
$ 1.3 million $ 365,641
May 15 $ 0.0₆996
-14.62%
$ 1.05 million $ 278,408
May 8 $ 0.0₅114
-3.40%
$ 1.16 million $ 368,818
May 1 $ 0.0₅118
-11.51%
$ 1.18 million $ 636,823
Apr 24 $ 0.0₅144
+4.81%
$ 1.34 million $ 464,417
Apr 17 $ 0.0₅142
-15.06%
$ 1.37 million $ 534,855
Apr 10 $ 0.0₅169
-14.89%
$ 1.67 million $ 660,246