Shita-Kiri Suzume Historical Data

SUZUME Page 3
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₆226
-0.06%
$ 225,463 $ 300
Oct 12, 2024 $ 0.0₆21
+1.86%
$ 210,071 $ 105
Oct 11, 2024 $ 0.0₆204
+0.94%
$ 203,403 $ 102
Oct 10, 2024 $ 0.0₆202
+0.00%
$ 201,541 $ 767
Oct 9, 2024 $ 0.0₆204
-0.51%
$ 203,844 $ 121
Oct 8, 2024 $ 0.0₆205
-0.13%
$ 204,905 $ 122
Oct 5, 2024 $ 0.0₆224
-0.73%
$ -- $ 9
Oct 4, 2024 $ 0.0₆225
+1.54%
$ 225,232 $ 169
Oct 3, 2024 $ 0.0₆218
-1.56%
$ 218,283 $ 186
Oct 2, 2024 $ 0.0₆222
-3.27%
$ 221,977 $ 13
Sep 30, 2024 $ 0.0₆236
-2.12%
$ 235,774 $ 3,950
Sep 29, 2024 $ 0.0₆241
+0.20%
$ 240,730 $ 4,025
Sep 18, 2024 $ 0.0₆205
-0.01%
$ 204,549 $ 5,051
Sep 17, 2024 $ 0.0₆205
-12.86%
$ 204,454 $ 8,496
Sep 16, 2024 $ 0.0₆235
-0.31%
$ 234,820 $ 5,757
Sep 14, 2024 $ 0.0₆249
-1.32%
$ 248,967 $ 8,964
Sep 13, 2024 $ 0.0₆253
+0.55%
$ 252,440 $ 9,092
Aug 30, 2024 $ 0.0₆239
-1.20%
$ 238,739 $ 16,170
Aug 29, 2024 $ 0.0₆242
-18.72%
$ 241,646 $ 24,704
Aug 25, 2024 $ 0.0₆339
-0.03%
$ -- $ 2,096
Aug 24, 2024 $ 0.0₆339
+0.40%
$ 338,321 $ 2,109
Aug 23, 2024 $ 0.0₆298
+3.50%
$ 296,182 $ 8,563
Aug 22, 2024 $ 0.0₆288
+10.90%
$ 287,330 $ 8,401
Aug 21, 2024 $ 0.0₆259
+8.78%
$ 258,933 $ 2,992
Aug 20, 2024 $ 0.0₆238
-1.95%
$ 238,214 $ 5,127
Aug 18, 2024 $ 0.0₆23
+0.05%
$ -- $ 4,627
Aug 17, 2024 $ 0.0₆23
+0.86%
$ 229,609 $ 4,610
Aug 7, 2024 $ 0.0₆222
+1.53%
$ -- $ 4,474
Aug 6, 2024 $ 0.0₆219
+10.68%
$ 218,597 $ 4,405
Aug 5, 2024 $ 0.0₆199
+0.28%
$ 198,670 $ 3,877
Aug 4, 2024 $ 0.0₆232
+0.07%
$ -- $ 3,743
Aug 3, 2024 $ 0.0₆232
-2.00%
$ 231,748 $ 3,743
Aug 1, 2024 $ 0.0₆276
-1.94%
$ -- $ 10,599
Jul 31, 2024 $ 0.0₆282
-2.75%
$ 281,430 $ 10,830
Jul 30, 2024 $ 0.0₆337
+0.54%
$ -- $ 8,757
Jul 29, 2024 $ 0.0₆335
-1.69%
$ 334,484 $ 8,696
Jul 28, 2024 $ 0.0₆367
+0.30%
$ 367,270 $ 2,193
Jul 27, 2024 $ 0.0₆367
-0.01%
$ 366,675 $ 2,201
Jul 18, 2024 $ 0.0₆383
+1.65%
$ -- $ 2,371
Jul 17, 2024 $ 0.0₆377
-2.31%
$ 377,088 $ 2,345
Jul 7, 2024 $ 0.0₆288
-3.51%
$ 287,045 $ 2,025
Jul 6, 2024 $ 0.0₆298
+5.21%
$ 297,716 $ 2,091
Jul 5, 2024 $ 0.0₆283
+4.82%
$ 283,089 $ 5,679
Jul 3, 2024 $ 0.0₆321
-3.23%
$ -- $ 4,051
Jul 2, 2024 $ 0.0₆331
+0.30%
$ 331,148 $ 4,186
Jul 1, 2024 $ 0.0₆355
+1.55%
$ 354,443 $ 2,129
Jun 30, 2024 $ 0.0₆349
+0.76%
$ 349,161 $ 2,097
Jun 21, 2024 $ 0.0₆304
-1.15%
$ -- $ 6,092
Jun 20, 2024 $ 0.0₆308
-1.99%
$ 307,907 $ 6,162
Jun 11, 2024 $ 0.0₆336
-3.65%
$ -- $ 3,459