Shita-Kiri Suzume Historical Data
SUZUME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $ 0.0₆226 | -0.06% | ||
| Oct 12, 2024 | $ 0.0₆21 | +1.86% | ||
| Oct 11, 2024 | $ 0.0₆204 | +0.94% | ||
| Oct 10, 2024 | $ 0.0₆202 | +0.00% | ||
| Oct 9, 2024 | $ 0.0₆204 | -0.51% | ||
| Oct 8, 2024 | $ 0.0₆205 | -0.13% | ||
| Oct 5, 2024 | $ 0.0₆224 | -0.73% | ||
| Oct 4, 2024 | $ 0.0₆225 | +1.54% | ||
| Oct 3, 2024 | $ 0.0₆218 | -1.56% | ||
| Oct 2, 2024 | $ 0.0₆222 | -3.27% | ||
| Sep 30, 2024 | $ 0.0₆236 | -2.12% | ||
| Sep 29, 2024 | $ 0.0₆241 | +0.20% | ||
| Sep 18, 2024 | $ 0.0₆205 | -0.01% | ||
| Sep 17, 2024 | $ 0.0₆205 | -12.86% | ||
| Sep 16, 2024 | $ 0.0₆235 | -0.31% | ||
| Sep 14, 2024 | $ 0.0₆249 | -1.32% | ||
| Sep 13, 2024 | $ 0.0₆253 | +0.55% | ||
| Aug 30, 2024 | $ 0.0₆239 | -1.20% | ||
| Aug 29, 2024 | $ 0.0₆242 | -18.72% | ||
| Aug 25, 2024 | $ 0.0₆339 | -0.03% | ||
| Aug 24, 2024 | $ 0.0₆339 | +0.40% | ||
| Aug 23, 2024 | $ 0.0₆298 | +3.50% | ||
| Aug 22, 2024 | $ 0.0₆288 | +10.90% | ||
| Aug 21, 2024 | $ 0.0₆259 | +8.78% | ||
| Aug 20, 2024 | $ 0.0₆238 | -1.95% | ||
| Aug 18, 2024 | $ 0.0₆23 | +0.05% | ||
| Aug 17, 2024 | $ 0.0₆23 | +0.86% | ||
| Aug 7, 2024 | $ 0.0₆222 | +1.53% | ||
| Aug 6, 2024 | $ 0.0₆219 | +10.68% | ||
| Aug 5, 2024 | $ 0.0₆199 | +0.28% | ||
| Aug 4, 2024 | $ 0.0₆232 | +0.07% | ||
| Aug 3, 2024 | $ 0.0₆232 | -2.00% | ||
| Aug 1, 2024 | $ 0.0₆276 | -1.94% | ||
| Jul 31, 2024 | $ 0.0₆282 | -2.75% | ||
| Jul 30, 2024 | $ 0.0₆337 | +0.54% | ||
| Jul 29, 2024 | $ 0.0₆335 | -1.69% | ||
| Jul 28, 2024 | $ 0.0₆367 | +0.30% | ||
| Jul 27, 2024 | $ 0.0₆367 | -0.01% | ||
| Jul 18, 2024 | $ 0.0₆383 | +1.65% | ||
| Jul 17, 2024 | $ 0.0₆377 | -2.31% | ||
| Jul 7, 2024 | $ 0.0₆288 | -3.51% | ||
| Jul 6, 2024 | $ 0.0₆298 | +5.21% | ||
| Jul 5, 2024 | $ 0.0₆283 | +4.82% | ||
| Jul 3, 2024 | $ 0.0₆321 | -3.23% | ||
| Jul 2, 2024 | $ 0.0₆331 | +0.30% | ||
| Jul 1, 2024 | $ 0.0₆355 | +1.55% | ||
| Jun 30, 2024 | $ 0.0₆349 | +0.76% | ||
| Jun 21, 2024 | $ 0.0₆304 | -1.15% | ||
| Jun 20, 2024 | $ 0.0₆308 | -1.99% | ||
| Jun 11, 2024 | $ 0.0₆336 | -3.65% | ||