Shita-Kiri Suzume Historical Data

SUZUME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₅199
-16.70%
$ 1.98 million $ 633,442
Mar 27 $ 0.0₅238
+15.26%
$ 2.38 million $ 609,988
Mar 20 $ 0.0₅207
-9.85%
$ 2.06 million $ 732,494
Mar 13 $ 0.0₅22
-6.20%
$ 2.3 million $ 651,121
Mar 6 $ 0.0₅25
-17.02%
$ 2.34 million $ 678,985
Feb 27 $ 0.0₅301
-10.89%
$ 3.01 million $ 1.3 million
Feb 20 $ 0.0₅339
-13.61%
$ 3.39 million $ 743,596
Feb 13 $ 0.0₅393
+36.23%
$ 3.93 million $ 813,591
Feb 6 $ 0.0₅287
-1.75%
$ 2.87 million $ 1.18 million
Jan 30 $ 0.0₅292
-34.72%
$ 2.92 million $ 1.16 million
Jan 23 $ 0.0₅456
+62.77%
$ 4.48 million $ 1.55 million
Jan 16 $ 0.0₅279
+150.40%
$ 2.79 million $ 1.59 million
Jan 9 $ 0.0₅112
+48.11%
$ 1.11 million $ 769,279
Jan 2 $ 0.0₆753
-22.45%
$ 752,966 $ 668,188
Dec 26 $ 0.0₆973
-15.71%
$ 972,106 $ 609,811
Dec 19 $ 0.0₅115
-0.03%
$ 1.15 million $ 631,728
Dec 12 $ 0.0₅115
-11.12%
$ 1.15 million $ 745,111
Dec 5 $ 0.0₅132
-13.01%
$ 1.29 million $ 819,881
Nov 28 $ 0.0₅152
+13.90%
$ 1.52 million $ 689,497
Nov 21 $ 0.0₅153
+29.43%
$ 1.33 million $ 918,806
Nov 14 $ 0.0₅129
+18.64%
$ 1.19 million $ 565,260
Nov 7 $ 0.0₅124
-28.11%
$ 1.09 million $ 802,475
Oct 31 $ 0.0₅172
-11.58%
$ 1.72 million $ 792,073
Oct 24 $ 0.0₅195
+32.32%
$ 1.94 million $ 2 million
Oct 17 $ 0.0₅147
-33.30%
$ 1.47 million $ 1.64 million
Oct 10 $ 0.0₅224
-19.03%
$ 2.24 million $ 1.39 million
Oct 3 $ 0.0₅276
+0.55%
$ 2.76 million $ 2.45 million
Sep 26 $ 0.0₅275
-34.29%
$ 2.75 million $ 2.8 million
Sep 19 $ 0.0₅391
-11.25%
$ 4.18 million $ 1.67 million
Sep 12 $ 0.0₅435
+22.68%
$ 3.56 million $ 2.53 million
Sep 5 $ 0.0₅352
-13.29%
$ 5 million $ 3.38 million
Aug 29 $ 0.0₅406
-27.71%
$ 4.06 million $ 5.27 million
Aug 22 $ 0.0₅563
-21.08%
$ 5.62 million $ 2.87 million
Download