Shita-Kiri Suzume Historical Data

SUZUME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₆349
+0.03%
$ 348,446 $ 3,590
Jun 5, 2024 $ 0.0₆353
-0.14%
$ -- $ 3,632
Jun 4, 2024 $ 0.0₆353
-0.15%
$ 352,908 $ 3,635
Jun 2, 2024 $ 0.0₆355
-0.58%
$ -- $ 2,842
Jun 1, 2024 $ 0.0₆357
+18.86%
$ 357,222 $ 17,963
May 31, 2024 $ 0.0₆301
-3.84%
$ 300,658 $ 6,186
May 30, 2024 $ 0.0₆313
+3.51%
$ 312,703 $ 9,365
May 29, 2024 $ 0.0₆313
-2.04%
$ -- $ 5,637
May 28, 2024 $ 0.0₆32
-0.50%
$ 319,421 $ 5,754
May 26, 2024 $ 0.0₆349
+2.33%
$ 349,026 $ 3,494
May 25, 2024 $ 0.0₆341
-6.03%
$ 341,017 $ 6,880
May 24, 2024 $ 0.0₆363
+4.16%
$ 363,020 $ 11,034
May 23, 2024 $ 0.0₆348
+1.25%
$ 347,602 $ 3,478
May 22, 2024 $ 0.0₆344
+0.61%
$ 343,497 $ 6,745
May 21, 2024 $ 0.0₆342
+2.66%
$ 341,583 $ 6,178
May 20, 2024 $ 0.0₆309
+1.08%
$ -- $ 6,182
May 19, 2024 $ 0.0₆305
-2.34%
$ 305,237 $ 9,299
May 18, 2024 $ 0.0₆313
+26.36%
$ 312,554 $ 15,569
May 17, 2024 $ 0.0₆247
-0.05%
$ 247,189 $ 3,232
May 8, 2024 $ 0.0₆207
+0.28%
$ -- $ 2,071
May 7, 2024 $ 0.0₆207
-1.65%
$ 206,763 $ 2,070
May 6, 2024 $ 0.0₆22
+0.35%
$ -- $ 3,519
May 5, 2024 $ 0.0₆219
-8.19%
$ 218,928 $ 3,510
May 4, 2024 $ 0.0₆239
+0.07%
$ 238,375 $ 5,865
May 3, 2024 $ 0.0₆247
+2.79%
$ 247,064 $ 3,543
May 2, 2024 $ 0.0₆241
-3.59%
$ 240,396 $ 3,448
May 1, 2024 $ 0.0₆249
+2.62%
$ 249,614 $ 2,492
Apr 30, 2024 $ 0.0₆243
-6.29%
$ 243,054 $ 4,048
Apr 29, 2024 $ 0.0₆26
-9.55%
$ 259,383 $ 11,234
Apr 28, 2024 $ 0.0₆31
+1.89%
$ 310,231 $ 3,807
Apr 27, 2024 $ 0.0₆305
+2.79%
$ 304,471 $ 3,733
Apr 26, 2024 $ 0.0₆296
-5.26%
$ 296,197 $ 6,163
Apr 25, 2024 $ 0.0₆336
-0.43%
$ -- $ 3,364
Apr 24, 2024 $ 0.0₆337
-24.93%
$ 337,125 $ 21,977
Apr 23, 2024 $ 0.0₆449
+17.75%
$ 448,987 $ 36,192
Apr 22, 2024 $ 0.0₆382
+78.93%
$ 381,356 $ 56,414
Apr 21, 2024 $ 0.0₆213
-0.04%
$ 213,127 $ 2,738
Apr 20, 2024 $ 0.0₆199
+2.81%
$ 199,006 $ 4,094
Apr 19, 2024 $ 0.0₆194
-0.74%
$ 193,876 $ 3,978
Apr 18, 2024 $ 0.0₆192
+2.64%
$ 192,024 $ 2,124
Apr 17, 2024 $ 0.0₆187
-0.18%
$ 186,990 $ 2,068
Apr 16, 2024 $ 0.0₆207
-0.53%
$ 206,712 $ 2,205
Apr 15, 2024 $ 0.0₆208
-4.10%
$ 207,752 $ 2,215
Apr 14, 2024 $ 0.0₆217
+3.20%
$ 216,757 $ 4,910
Apr 12, 2024 $ 0.0₆227
+0.23%
$ -- $ 1,999
Apr 11, 2024 $ 0.0₆227
-8.22%
$ 226,695 $ 4,070
Apr 10, 2024 $ 0.0₆247
-4.51%
$ 246,884 $ 4,941
Apr 9, 2024 $ 0.0₆259
-17.32%
$ 258,524 $ 7,313
Apr 8, 2024 $ 0.0₆313
+19.72%
$ 312,649 $ 16,827
Apr 7, 2024 $ 0.0₆261
-3.19%
$ 261,190 $ 13,738