Shita-Kiri Suzume Historical Data

SUZUME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆241
-6.50%
$ 241,301 $ 2,899
Apr 1, 2024 $ 0.0₆259
-6.25%
$ 258,377 $ 10,362
Mar 31, 2024 $ 0.0₆276
-12.68%
$ 275,465 $ 27,585
Mar 30, 2024 $ 0.0₆316
-0.08%
$ 315,450 $ 3,361
Mar 29, 2024 $ 0.0₆294
-0.58%
$ -- $ 2,126
Mar 28, 2024 $ 0.0₆296
+30.70%
$ 296,023 $ 14,810
Mar 27, 2024 $ 0.0₆226
+2.42%
$ 226,269 $ 11,352
Mar 26, 2024 $ 0.0₆221
-26.10%
$ 220,898 $ 24,526
Mar 25, 2024 $ 0.0₆299
-0.93%
$ 298,646 $ 23,057
Mar 24, 2024 $ 0.0₆302
-20.62%
$ 301,481 $ 111,077
Mar 23, 2024 $ 0.0₆381
-22.50%
$ 381,032 $ 20,856
Mar 22, 2024 $ 0.0₆491
-5.51%
$ 490,242 $ 4,906
Mar 21, 2024 $ 0.0₆519
-3.69%
$ 518,731 $ 8,922
Mar 20, 2024 $ 0.0₆539
-3.96%
$ 538,643 $ 14,406
Mar 19, 2024 $ 0.0₆562
+42.43%
$ 562,075 $ 90,639
Mar 18, 2024 $ 0.0₆396
+16.52%
$ 396,128 $ 38,934
Mar 17, 2024 $ 0.0₆34
-0.42%
$ 339,881 $ 13,955
Mar 16, 2024 $ 0.0₆342
-13.00%
$ 341,324 $ 8,968
Mar 15, 2024 $ 0.0₆393
+7.45%
$ 392,475 $ 10,347
Mar 12, 2024 $ 0.0₆367
-0.16%
$ -- $ 7,717
Mar 11, 2024 $ 0.0₆367
+11.25%
$ 367,218 $ 7,739
Mar 10, 2024 $ 0.0₆33
-25.40%
$ 330,175 $ 25,676
Mar 9, 2024 $ 0.0₆443
-0.47%
$ 442,616 $ 2,289
Mar 7, 2024 $ 0.0₆434
-1.34%
$ -- $ 2,790
Mar 6, 2024 $ 0.0₆44
+4.19%
$ 439,517 $ 2,823
Mar 5, 2024 $ 0.0₆423
-2.06%
$ 423,006 $ 2,108
Mar 4, 2024 $ 0.0₆407
+2.35%
$ 406,589 $ 8,221
Mar 3, 2024 $ 0.0₆397
-9.98%
$ 396,856 $ 26,302
Mar 2, 2024 $ 0.0₆441
+10.58%
$ 440,720 $ 13,568
Mar 1, 2024 $ 0.0₆399
-1.62%
$ 398,407 $ 23,356
Feb 29, 2024 $ 0.0₆406
-5.70%
$ 405,683 $ 3,897
Feb 28, 2024 $ 0.0₆43
+3.30%
$ 429,323 $ 4,301
Feb 27, 2024 $ 0.0₆427
+1.55%
$ -- $ 2,371
Feb 26, 2024 $ 0.0₆42
-4.57%
$ 419,736 $ 5,063
Feb 25, 2024 $ 0.0₆44
-7.99%
$ 439,838 $ 24,073
Feb 24, 2024 $ 0.0₆42
+1.28%
$ -- $ 2,940
Feb 23, 2024 $ 0.0₆415
+3.72%
$ 414,837 $ 2,906
Feb 22, 2024 $ 0.0₆4
-5.16%
$ 400,099 $ 19,056
Feb 21, 2024 $ 0.0₆423
-1.02%
$ 422,357 $ 4,221
Feb 19, 2024 $ 0.0₆409
+3.12%
$ 409,235 $ 2,705
Feb 18, 2024 $ 0.0₆397
-1.62%
$ 396,363 $ 2,617
Feb 17, 2024 $ 0.0₆403
+7.20%
$ 402,986 $ 10,178
Feb 16, 2024 $ 0.0₆376
-6.22%
$ 376,211 $ 5,249
Feb 15, 2024 $ 0.0₆4
-3.16%
$ 399,511 $ 33,484
Feb 14, 2024 $ 0.0₆412
+1.75%
$ 412,044 $ 34,262
Feb 13, 2024 $ 0.0₆405
-5.84%
$ 404,849 $ 34,879
Feb 12, 2024 $ 0.0₆428
+15.06%
$ 427,649 $ 30,037
Feb 11, 2024 $ 0.0₆374
-0.85%
$ 373,481 $ 28,375
Feb 10, 2024 $ 0.0₆378
-0.31%
$ 377,419 $ 28,797
Feb 9, 2024 $ 0.0₆379
+5.57%
$ 378,678 $ 27,417