Shita-Kiri Suzume Historical Data

SUZUME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₆359
-2.97%
$ 358,689 $ 25,516
Feb 7, 2024 $ 0.0₆37
-2.58%
$ 369,868 $ 29,415
Feb 6, 2024 $ 0.0₆381
-10.62%
$ 380,969 $ 40,989
Feb 5, 2024 $ 0.0₆427
-3.30%
$ 426,713 $ 32,870
Feb 4, 2024 $ 0.0₆441
-9.26%
$ 440,330 $ 33,922
Feb 3, 2024 $ 0.0₆485
-6.30%
$ 484,244 $ 42,404
Feb 2, 2024 $ 0.0₆515
-2.22%
$ 514,398 $ 26,098
Feb 1, 2024 $ 0.0₆527
+9.47%
$ 527,141 $ 41,868
Jan 31, 2024 $ 0.0₆481
+1.80%
$ 480,718 $ 27,017
Jan 30, 2024 $ 0.0₆473
+1.25%
$ 472,922 $ 27,066
Jan 29, 2024 $ 0.0₆467
+3.16%
$ 467,049 $ 31,657
Jan 28, 2024 $ 0.0₆451
-1.40%
$ 451,235 $ 26,127
Jan 27, 2024 $ 0.0₆46
-1.19%
$ 459,630 $ 26,520
Jan 26, 2024 $ 0.0₆467
+2.09%
$ 466,325 $ 29,425
Jan 25, 2024 $ 0.0₆457
+0.10%
$ 456,965 $ 30,869
Jan 24, 2024 $ 0.0₆456
+0.30%
$ 455,813 $ 42,396
Jan 23, 2024 $ 0.0₆458
-3.98%
$ 457,731 $ 25,824
Jan 22, 2024 $ 0.0₆478
-2.67%
$ 477,320 $ 25,583
Jan 21, 2024 $ 0.0₆493
-6.03%
$ 492,330 $ 28,315
Jan 20, 2024 $ 0.0₆52
-3.65%
$ 519,482 $ 29,082
Jan 19, 2024 $ 0.0₆537
-2.64%
$ 537,039 $ 30,010
Jan 18, 2024 $ 0.0₆55
+1.21%
$ 549,877 $ 26,845
Jan 17, 2024 $ 0.0₆545
-5.07%
$ 544,380 $ 25,573
Jan 16, 2024 $ 0.0₆574
+1.76%
$ 573,363 $ 26,942
Jan 15, 2024 $ 0.0₆568
+5.27%
$ 567,367 $ 27,455
Jan 14, 2024 $ 0.0₆54
-0.38%
$ 539,983 $ 28,382
Jan 13, 2024 $ 0.0₆542
+2.06%
$ 542,034 $ 29,163
Jan 12, 2024 $ 0.0₆529
-7.03%
$ 528,190 $ 26,180
Jan 11, 2024 $ 0.0₆569
+2.34%
$ 568,449 $ 31,008
Jan 10, 2024 $ 0.0₆557
+6.79%
$ 556,273 $ 28,870
Jan 9, 2024 $ 0.0₆521
-2.09%
$ 520,794 $ 26,468
Jan 8, 2024 $ 0.0₆532
+6.89%
$ 531,988 $ 30,163
Jan 7, 2024 $ 0.0₆496
+2.29%
$ 496,109 $ 27,182
Jan 6, 2024 $ 0.0₆487
-1.74%
$ 486,514 $ 26,332
Jan 5, 2024 $ 0.0₆497
-1.79%
$ 497,108 $ 26,205
Jan 4, 2024 $ 0.0₆506
-3.77%
$ 505,603 $ 31,209
Jan 3, 2024 $ 0.0₆526
-1.99%
$ 526,191 $ 26,468
Jan 2, 2024 $ 0.0₆536
+0.88%
$ 535,985 $ 25,860
Jan 1, 2024 $ 0.0₆533
-4.87%
$ 532,687 $ 25,317
Dec 31, 2023 $ 0.0₆559
-0.30%
$ 558,872 $ 26,301
Dec 30, 2023 $ 0.0₆558
+1.03%
$ 557,273 $ 26,396
Dec 29, 2023 $ 0.0₆549
+3.72%
$ 548,178 $ 27,028
Dec 28, 2023 $ 0.0₆528
+12.56%
$ 527,816 $ 49,868
Dec 27, 2023 $ 0.0₆468
+11.40%
$ 468,125 $ 31,057
Dec 26, 2023 $ 0.0₆42
-10.66%
$ 420,098 $ 35,619
Dec 25, 2023 $ 0.0₆472
-1.13%
$ 471,623 $ 27,648
Dec 24, 2023 $ 0.0₆477
+0.91%
$ 476,220 $ 26,893
Dec 23, 2023 $ 0.0₆473
+2.09%
$ 472,622 $ 26,486
Dec 22, 2023 $ 0.0₆462
+1.07%
$ 461,829 $ 26,968
Dec 21, 2023 $ 0.0₆456
-1.79%
$ 456,132 $ 26,147