Shita-Kiri Suzume Historical Data

SUZUME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₆465
-6.45%
$ 464,410 $ 35,715
Dec 19, 2023 $ 0.0₆495
-1.32%
$ 494,273 $ 42,131
Dec 18, 2023 $ 0.0₆501
-2.93%
$ 501,206 $ 27,721
Dec 17, 2023 $ 0.0₆517
-5.22%
$ 517,124 $ 31,404
Dec 16, 2023 $ 0.0₆547
+8.16%
$ 546,879 $ 29,147
Dec 15, 2023 $ 0.0₆504
-0.40%
$ 503,804 $ 26,328
Dec 14, 2023 $ 0.0₆505
+1.39%
$ 504,504 $ 26,608
Dec 13, 2023 $ 0.0₆497
+1.12%
$ 496,708 $ 26,346
Dec 12, 2023 $ 0.0₆496
+1.25%
$ 495,509 $ 27,103
Dec 11, 2023 $ 0.0₆49
-10.68%
$ 489,213 $ 25,883
Dec 10, 2023 $ 0.0₆55
+1.40%
$ 549,777 $ 26,974
Dec 9, 2023 $ 0.0₆545
+5.01%
$ 544,280 $ 27,674
Dec 8, 2023 $ 0.0₆519
-8.11%
$ 518,396 $ 25,403
Dec 7, 2023 $ 0.0₆564
+8.59%
$ 564,130 $ 32,135
Dec 6, 2023 $ 0.0₆52
-2.24%
$ 519,476 $ 29,968
Dec 5, 2023 $ 0.0₆533
+0.34%
$ 532,687 $ 27,439
Dec 4, 2023 $ 0.0₆53
-6.90%
$ 530,012 $ 29,425
Dec 3, 2023 $ 0.0₆571
+6.96%
$ 571,127 $ 44,595
Dec 2, 2023 $ 0.0₆534
+2.99%
$ 533,687 $ 27,724
Dec 1, 2023 $ 0.0₆52
-0.90%
$ 519,395 $ 26,445
Nov 30, 2023 $ 0.0₆526
-1.49%
$ 525,514 $ 31,301
Nov 29, 2023 $ 0.0₆535
-2.44%
$ 534,386 $ 26,719
Nov 28, 2023 $ 0.0₆548
+0.74%
$ 547,978 $ 29,954
Nov 27, 2023 $ 0.0₆544
-0.56%
$ 544,092 $ 30,772
Nov 26, 2023 $ 0.0₆548
+0.79%
$ 547,179 $ 28,590
Nov 25, 2023 $ 0.0₆544
+5.75%
$ 543,305 $ 44,812
Nov 24, 2023 $ 0.0₆513
-5.58%
$ 512,429 $ 37,325
Nov 23, 2023 $ 0.0₆541
-1.33%
$ 540,371 $ 34,486
Nov 22, 2023 $ 0.0₆549
+5.72%
$ 548,278 $ 27,491
Nov 21, 2023 $ 0.0₆52
+0.48%
$ 519,995 $ 26,650
Nov 20, 2023 $ 0.0₆518
-2.47%
$ 517,508 $ 28,410
Nov 19, 2023 $ 0.0₆526
-1.59%
$ 525,891 $ 26,546
Nov 18, 2023 $ 0.0₆532
+1.93%
$ 531,888 $ 31,036
Nov 17, 2023 $ 0.0₆523
-7.76%
$ 522,207 $ 31,678
Nov 16, 2023 $ 0.0₆547
-6.58%
$ 546,900 $ 2,070
Nov 15, 2023 $ 0.0₆587
-2.43%
$ 586,520 $ 30,062
Nov 14, 2023 $ 0.0₆601
-2.02%
$ 600,247 $ 26,113
Nov 13, 2023 $ 0.0₆612
-2.41%
$ 611,641 $ 26,301
Nov 12, 2023 $ 0.0₆627
+2.79%
$ 626,932 $ 28,815
Nov 11, 2023 $ 0.0₆61
-4.26%
$ 609,828 $ 29,713
Nov 10, 2023 $ 0.0₆637
+2.15%
$ 636,608 $ 31,315
Nov 9, 2023 $ 0.0₆625
+7.72%
$ 624,533 $ 33,102
Nov 8, 2023 $ 0.0₆575
-6.39%
$ 574,914 $ 28,427
Nov 7, 2023 $ 0.0₆614
-11.40%
$ 613,814 $ 29,172
Nov 6, 2023 $ 0.0₆69
-0.48%
$ 689,687 $ 26,516
Nov 5, 2023 $ 0.0₆692
+9.59%
$ 691,752 $ 33,147
Nov 4, 2023 $ 0.0₆629
-3.38%
$ 628,740 $ 32,931
Nov 3, 2023 $ 0.0₆651
+2.90%
$ 650,441 $ 30,081
Nov 2, 2023 $ 0.0₆63
-5.25%
$ 629,841 $ 27,866
Nov 1, 2023 $ 0.0₆665
+7.07%
$ 664,376 $ 27,402