Shita-Kiri Suzume Historical Data

SUZUME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₆624
+0.73%
$ 623,323 $ 30,767
Oct 30, 2023 $ 0.0₆616
+1.99%
$ 616,101 $ 28,111
Oct 29, 2023 $ 0.0₆605
-2.50%
$ 604,431 $ 29,395
Oct 28, 2023 $ 0.0₆62
+4.02%
$ 620,034 $ 7,731
Oct 27, 2023 $ 0.0₆596
-6.29%
$ 595,520 $ 32,748
Oct 26, 2023 $ 0.0₆636
+2.25%
$ 635,532 $ 30,448
Oct 25, 2023 $ 0.0₆622
-1.63%
$ 621,877 $ 26,277
Oct 24, 2023 $ 0.0₆633
+8.15%
$ 633,023 $ 37,831
Oct 23, 2023 $ 0.0₆584
+19.70%
$ 583,519 $ 40,850
Oct 22, 2023 $ 0.0₆486
-1.10%
$ 485,936 $ 26,345
Oct 21, 2023 $ 0.0₆492
+4.81%
$ 491,703 $ 27,543
Oct 20, 2023 $ 0.0₆468
+6.94%
$ 468,165 $ 27,976
Oct 19, 2023 $ 0.0₆439
-3.02%
$ 439,122 $ 26,104
Oct 18, 2023 $ 0.0₆453
+2.78%
$ 452,440 $ 28,199
Oct 17, 2023 $ 0.0₆442
-0.71%
$ 441,853 $ 29,839
Oct 16, 2023 $ 0.0₆45
-2.30%
$ 449,252 $ 2,533
Oct 15, 2023 $ 0.0₆458
-1.15%
$ 458,076 $ 32,435
Oct 14, 2023 $ 0.0₆466
+1.79%
$ 465,266 $ 26,641
Oct 13, 2023 $ 0.0₆459
+6.26%
$ 459,184 $ 30,369
Oct 12, 2023 $ 0.0₆434
-6.82%
$ 433,346 $ 37,681
Oct 11, 2023 $ 0.0₆464
+0.80%
$ 463,462 $ 26,232
Oct 10, 2023 $ 0.0₆46
-16.39%
$ 459,910 $ 24,150
Oct 9, 2023 $ 0.0₆553
+0.53%
$ 552,396 $ 32,975
Oct 8, 2023 $ 0.0₆549
-2.77%
$ 548,392 $ 26,362
Oct 7, 2023 $ 0.0₆561
-3.20%
$ 560,517 $ 26,745
Oct 6, 2023 $ 0.0₆58
+0.79%
$ 579,566 $ 26,402
Oct 5, 2023 $ 0.0₆575
-6.94%
$ 574,945 $ 29,752
Oct 4, 2023 $ 0.0₆615
+17.03%
$ 614,398 $ 90,310
Oct 3, 2023 $ 0.0₆53
-2.11%
$ 529,523 $ 26,010
Oct 2, 2023 $ 0.0₆54
-3.33%
$ 539,993 $ 40,975
Oct 1, 2023 $ 0.0₆559
+1.55%
$ 558,244 $ 28,369
Sep 30, 2023 $ 0.0₆552
+0.54%
$ 551,284 $ 29,742
Sep 29, 2023 $ 0.0₆544
+1.13%
$ 543,812 $ 26,919
Sep 28, 2023 $ 0.0₆539
-4.18%
$ 538,717 $ 41,241
Sep 27, 2023 $ 0.0₆559
+24.99%
$ 558,849 $ 31,952
Sep 26, 2023 $ 0.0₆447
+2.86%
$ 447,074 $ 13,831
Sep 25, 2023 $ 0.0₆448
-13.96%
$ 447,431 $ 58,084
Sep 24, 2023 $ 0.0₆521
-17.68%
$ 521,082 $ 42,331
Sep 23, 2023 $ 0.0₆629
-5.25%
$ 628,882 $ 27,776
Sep 22, 2023 $ 0.0₆659
-3.60%
$ 658,859 $ 23,779
Sep 21, 2023 $ 0.0₆643
-4.13%
$ 642,205 $ 16,625
Sep 20, 2023 $ 0.0₆672
-4.38%
$ 671,168 $ 16,374
Sep 19, 2023 $ 0.0₆698
+0.28%
$ 697,924 $ 20,266
Sep 18, 2023 $ 0.0₆687
-7.62%
$ 686,498 $ 79,712
Sep 17, 2023 $ 0.0₆742
+6.80%
$ 741,398 $ 18,734
Sep 16, 2023 $ 0.0₆696
-5.72%
$ 695,850 $ 33,311
Sep 15, 2023 $ 0.0₆74
+1.08%
$ 740,018 $ 23,162
Sep 14, 2023 $ 0.0₆735
-1.45%
$ 734,474 $ 16,322
Sep 13, 2023 $ 0.0₆748
-4.07%
$ 747,461 $ 21,263
Sep 12, 2023 $ 0.0₆78
+2.28%
$ 779,875 $ 16,594