LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000046
+0.00%
$ -- $ 315
Today, at 1 PM $ 0.000046
+0.00%
$ -- $ 315
Today, at 12 PM $ 0.000046
-4.41%
$ -- $ 312
Today, at 10 AM $ 0.0000593
+0.00%
$ -- $ 499
Today, at 3 AM $ 0.0000555
+7.79%
$ -- $ 16,616
Today, at 12 AM $ 0.0000525
+0.00%
$ -- $ 42,229
Yesterday, at 11 PM $ 0.0000527
+0.00%
$ -- $ 60,860
Yesterday, at 4 PM $ 0.0000544
+0.00%
$ -- $ 567,092
Yesterday, at 11 AM $ 0.0000517
+0.22%
$ -- $ 11.14 million
Yesterday, at 10 AM $ 0.0000494
+0.30%
$ -- $ 11.37 million
Yesterday, at 9 AM $ 0.0000492
+2.06%
$ -- $ 13.24 million
Yesterday, at 8 AM $ 0.000049
-0.75%
$ -- $ 13.45 million
Yesterday, at 7 AM $ 0.0000493
+0.12%
$ -- $ 42.38 million
Yesterday, at 6 AM $ 0.0000492
-5.94%
$ -- $ 42.38 million
Yesterday, at 5 AM $ 0.0000523
-92.32%
$ -- $ 45.1 million
Yesterday, at 4 AM $ 0.000675
+23.99%
$ -- $ 44.54 million
Yesterday, at 3 AM $ 0.000539
+21.25%
$ -- $ 42.32 million
Yesterday, at 2 AM $ 0.000483
+23.87%
$ -- $ 39.17 million
Yesterday, at 1 AM $ 0.000424
+34.51%
$ -- $ 39.17 million
Yesterday, at 12 AM $ 0.000315
-84.92%
$ -- $ 41.3 million
May 10, 11 PM $ 0.00209
-83.71%
$ -- $ 41.56 million
May 10, 10 PM $ 0.0128
-52.75%
$ -- $ 41.26 million
May 10, 9 PM $ 0.0271
+58.15%
$ -- $ 41.47 million
May 10, 8 PM $ 0.0171
+19.07%
$ -- $ 42.55 million
May 10, 7 PM $ 0.0143
-30.57%
$ -- $ 49.23 million
May 10, 6 PM $ 0.0205
-40.22%
$ -- $ 49.18 million
May 10, 5 PM $ 0.0343
-66.61%
$ -- $ 49.02 million
May 10, 4 PM $ 0.102
-64.09%
$ -- $ 48.45 million
May 10, 3 PM $ 0.285
-72.63%
$ -- $ 47.46 million
May 10, 2 PM $ 1.04
-18.46%
$ -- $ 44.4 million
May 10, 1 PM $ 1.27
+69.33%
$ -- $ 33.6 million
Download