Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅118
+0.00%
$-- $3
Jun 2025 $0.0₅577
+92.30%
$-- $26
May 2025 $0.0₅5
+66.76%
$-- $1
Apr 2025 $0.0₅3
-13.94%
$-- $42
Mar 2025 $0.0₅546
+123.30%
$-- $18
Feb 2025 $0.0₅45
+23.99%
$-- $66
Jan 2025 $0.0₅528
+9.00%
$-- $7
Dec 2024 $0.0₅667
-54.93%
$-- $218
Nov 2024 $0.0000148
+110.95%
$-- $173
Oct 2024 $0.0₅701
+6.41%
$-- $38
Sep 2024 $0.0₅966
+23.85%
$-- $647
Aug 2024 $0.0₅773
+15.51%
$-- $184
Jul 2024 $0.0000143
-30.74%
$-- $24
Jun 2024 $0.0₅9
+46.69%
$-- $5,126
May 2024 $0.0₅614
-32.61%
$-- $125,671
Apr 2024 $0.0₅912
+36.13%
$-- $1,811
Mar 2024 $0.0₅67
-10.64%
$-- $1,061
Feb 2024 $0.0₅56
-20.02%
$-- $165
Jan 2024 $0.0₅7
-61.11%
$-- $10
Dec 2023 $0.000018
+1.21K%
$-- $615
Nov 2023 $0.0₅137
-85.27%
$-- $5,725
Oct 2023 $0.0000158
+5.67%
$-- $1,564
Sep 2023 $0.000015
+10.49%
$-- $1,498
Aug 2023 $0.0000135
+4.13%
$-- $3,343
Jul 2023 $0.000013
-13.32%
$-- $1,470
Jun 2023 $0.000015
+23.54%
$-- $3,464
May 2023 $0.0000121
+5.62%
$-- $6,410
Apr 2023 $0.0000115
-25.52%
$-- $3,015
Mar 2023 $0.0000154
+16.34%
$-- $3,007
Feb 2023 $0.0000133
-30.23%
$-- $6,826
Jan 2023 $0.000019
-9.67%
$-- $5,486
Dec 2022 $0.0000211
+9.67%
$-- $10,749
Nov 2022 $0.0000192
-11.25%
$-- $3,205
Oct 2022 $0.0000216
+5.38%
$-- $131,729
Sep 2022 $0.0000205
-7.60%
$-- $239,312
Aug 2022 $0.0000222
-22.59%
$-- $61,354
Jul 2022 $0.0000287
+34.06%
$-- $242,549
Jun 2022 $0.0000214
-32.32%
$-- $81,799
May 2022 $0.0000317
-15.92%
$-- $362,166
Apr 2022 $0.0000377
-28.58%
$-- $573,681
Mar 2022 $0.0000528
-44.47%
$-- $344,745
Feb 2022 $0.000095
-6.95%
$-- $4.7 million
Jan 2022 $0.000102
-19.81%
$-- $6.72 million
Dec 2021 $0.000127
-36.56%
$-- $13.09 million
Nov 2021 $0.0002
+18.48%
$-- $18.27 million
Oct 2021 $0.000169
+2.69%
$-- $19.48 million
Sep 2021 $0.000165
-23.34%
$-- $17.85 million
Aug 2021 $0.000215
+17.58%
$-- $18.25 million
Jul 2021 $0.000183
+22.02%
$-- $10.05 million
Jun 2021 $0.00015
-53.19%
$-- $10.43 million
Download