Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000017
+23.48%
$-- $35
Jun 19, 2023 $0.0000138
-10.73%
$-- $35
Jun 18, 2023 $0.0000154
+1.91%
$-- $26
Jun 17, 2023 $0.0000151
-5.45%
$-- $0.01
Jun 16, 2023 $0.000016
+14.32%
$-- $6
Jun 15, 2023 $0.000014
-27.85%
$-- $9
Jun 14, 2023 $0.0000194
+46.01%
$-- $515
Jun 13, 2023 $0.0000133
+1.45%
$-- $35
Jun 12, 2023 $0.0000131
-0.07%
$-- $5
Jun 11, 2023 $0.0000131
-6.18%
$-- $5
Jun 10, 2023 $0.000014
+0.22%
$-- $85
Jun 9, 2023 $0.0000139
-0.21%
$-- $323
Jun 8, 2023 $0.000012
-8.48%
$-- $138
Jun 7, 2023 $0.0000131
+33.32%
$-- $198
Jun 6, 2023 $0.0₅98
-25.00%
$-- $1
Jun 5, 2023 $0.0000131
-21.05%
$-- $235
Jun 4, 2023 $0.0000165
+3.04%
$-- $59
Jun 3, 2023 $0.000016
+0.29%
$-- $278
Jun 2, 2023 $0.000016
-3.07%
$-- $18
Jun 1, 2023 $0.0000165
+35.94%
$-- $541
May 31, 2023 $0.0000121
-38.98%
$-- $1,093
May 30, 2023 $0.0000199
+32.52%
$-- $1,464
May 29, 2023 $0.000015
+12.80%
$-- $5
May 28, 2023 $0.0000133
+0.56%
$-- $1
May 27, 2023 $0.0000132
+0.92%
$-- $57
May 26, 2023 $0.0000131
-12.87%
$-- $1
May 25, 2023 $0.0000151
+17.26%
$-- $170
May 24, 2023 $0.0000128
+0.63%
$-- $133
May 23, 2023 $0.0000128
-24.35%
$-- $895
May 22, 2023 $0.0000169
+28.34%
$-- $529
May 21, 2023 $0.0000131
-13.68%
$-- $8
May 20, 2023 $0.0000152
+26.64%
$-- $286
May 19, 2023 $0.000012
+7.97%
$-- $927
May 18, 2023 $0.0000111
+0.10%
$-- $12
May 17, 2023 $0.0000111
+0.11%
$-- $14
May 16, 2023 $0.0000111
-0.25%
$-- $1
May 15, 2023 $0.0000113
-10.30%
$-- $28
May 14, 2023 $0.0000126
+1.72%
$-- $72
May 13, 2023 $0.0000124
+3.16%
$-- $23
May 12, 2023 $0.000012
+40.91%
$-- $313
May 11, 2023 $0.0₅854
+5.56%
$-- $7
May 10, 2023 $0.0₅809
-31.28%
$-- $58
May 9, 2023 $0.0000118
-2.64%
$-- $57
May 8, 2023 $0.0000121
-1.05%
$-- $19
May 7, 2023 $0.0000122
+9.39%
$-- $17
May 6, 2023 $0.0000112
+0.30%
$-- $23
May 5, 2023 $0.0000111
-5.43%
$-- $47
May 4, 2023 $0.0000112
-0.26%
$-- $48
May 3, 2023 $0.0000112
-4.95%
$-- $102
May 2, 2023 $0.0000118
+3.01%
$-- $0