Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0000115
+0.24%
$-- $1
Apr 30, 2023 $0.0000115
+0.26%
$-- $38
Apr 29, 2023 $0.0000115
-5.91%
$-- $1
Apr 28, 2023 $0.0000122
+10.47%
$-- $17
Apr 27, 2023 $0.000011
-18.63%
$-- $12
Apr 26, 2023 $0.0000136
-0.17%
$-- $597
Apr 25, 2023 $0.0000136
-7.36%
$-- $161
Apr 24, 2023 $0.0000147
+2.98%
$-- $106
Apr 23, 2023 $0.0000143
+58.39%
$-- $185
Apr 22, 2023 $0.0₅9
+6.78%
$-- $4
Apr 21, 2023 $0.0₅843
-17.26%
$-- $0
Apr 20, 2023 $0.0000102
-23.26%
$-- $307
Apr 19, 2023 $0.0000132
+18.79%
$-- $10
Apr 18, 2023 $0.0000111
-0.89%
$-- $0
Apr 17, 2023 $0.0000113
+0.08%
$-- $255
Apr 16, 2023 $0.0000112
-20.55%
$-- $38
Apr 15, 2023 $0.0000141
+8.67%
$-- $17
Apr 14, 2023 $0.000013
+11.97%
$-- $348
Apr 13, 2023 $0.0000116
-12.22%
$-- $335
Apr 12, 2023 $0.0000132
-13.20%
$-- $60
Apr 11, 2023 $0.0000152
+11.14%
$-- $199
Apr 10, 2023 $0.0000137
+1.42%
$-- $56
Apr 9, 2023 $0.0000135
-13.67%
$-- $93
Apr 8, 2023 $0.0000156
-0.25%
$-- $11
Apr 7, 2023 $0.0000156
+0.32%
$-- $4
Apr 6, 2023 $0.0000156
+0.05%
$-- $30
Apr 5, 2023 $0.0000156
-1.18%
$-- $0
Apr 4, 2023 $0.0000158
-7.90%
$-- $36
Apr 3, 2023 $0.0000171
+10.01%
$-- $16
Apr 2, 2023 $0.0000156
+0.77%
$-- $19
Apr 1, 2023 $0.0000155
+0.67%
$-- $62
Mar 31, 2023 $0.0000154
+1.81%
$-- $57
Mar 30, 2023 $0.0000152
-9.46%
$-- $54
Mar 29, 2023 $0.0000168
+10.04%
$-- $22
Mar 28, 2023 $0.0000152
+0.03%
$-- $76
Mar 27, 2023 $0.0000152
-0.04%
$-- $79
Mar 26, 2023 $0.0000152
-0.04%
$-- $117
Mar 25, 2023 $0.0000152
+0.06%
$-- $124
Mar 24, 2023 $0.0000152
-6.91%
$-- $120
Mar 23, 2023 $0.0000163
+0.28%
$-- $20
Mar 22, 2023 $0.0000163
-12.36%
$-- $32
Mar 21, 2023 $0.0000164
+0.02%
$-- $25
Mar 20, 2023 $0.0000164
-8.30%
$-- $25
Mar 19, 2023 $0.000018
-0.43%
$-- $11
Mar 18, 2023 $0.000018
+38.44%
$-- $508
Mar 17, 2023 $0.0000131
-23.63%
$-- $102
Mar 16, 2023 $0.0000171
+28.18%
$-- $472
Mar 15, 2023 $0.0000133
-10.07%
$-- $2
Mar 14, 2023 $0.0000148
-2.14%
$-- $7
Mar 13, 2023 $0.0000152
+14.39%
$-- $4