PumaPay Historical Data

PMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0000133
+0.40%
$ -- $ 133
Mar 10, 2023 $ 0.0000133
-2.26%
$ -- $ 132
Mar 9, 2023 $ 0.0000169
-0.74%
$ -- $ 9
Mar 8, 2023 $ 0.0000171
+14.90%
$ -- $ 81
Mar 7, 2023 $ 0.0000149
+23.74%
$ -- $ 3
Mar 6, 2023 $ 0.000012
-22.68%
$ -- $ 0
Mar 5, 2023 $ 0.0000176
-2.48%
$ -- $ 90
Mar 4, 2023 $ 0.000018
+35.23%
$ -- $ 286
Mar 3, 2023 $ 0.0000134
-21.48%
$ -- $ 329
Mar 2, 2023 $ 0.000017
+28.41%
$ -- $ 55
Mar 1, 2023 $ 0.0000132
-0.32%
$ -- $ 17
Feb 28, 2023 $ 0.0000133
+0.28%
$ -- $ 19
Feb 27, 2023 $ 0.0000133
-0.20%
$ -- $ 0
Feb 26, 2023 $ 0.0000133
-25.71%
$ -- $ 0
Feb 25, 2023 $ 0.0000179
+48.78%
$ -- $ 3
Feb 24, 2023 $ 0.000018
+33.99%
$ -- $ 523
Feb 23, 2023 $ 0.0000134
+12.64%
$ -- $ 22
Feb 22, 2023 $ 0.0000119
-0.22%
$ -- $ 18
Feb 21, 2023 $ 0.0000119
-7.44%
$ -- $ 14
Feb 20, 2023 $ 0.0000129
-10.78%
$ -- $ 56
Feb 19, 2023 $ 0.0000145
+11.90%
$ -- $ 58
Feb 18, 2023 $ 0.0000129
-0.13%
$ -- $ 46
Feb 17, 2023 $ 0.0000129
-21.99%
$ -- $ 295
Feb 16, 2023 $ 0.0000166
+0.99%
$ -- $ 67
Feb 15, 2023 $ 0.0000164
+11.76%
$ -- $ 687
Feb 14, 2023 $ 0.0000129
-19.93%
$ -- $ 11
Feb 13, 2023 $ 0.0000161
+48.60%
$ -- $ 32
Feb 12, 2023 $ 0.0000109
-9.08%
$ -- $ 0
Feb 11, 2023 $ 0.0000119
+13.85%
$ -- $ 89
Feb 10, 2023 $ 0.0000105
-4.55%
$ -- $ 531
Feb 9, 2023 $ 0.0000108
-34.84%
$ -- $ 2,745
Feb 8, 2023 $ 0.0000166
+0.67%
$ -- $ 10
Feb 7, 2023 $ 0.0000165
-0.30%
$ -- $ 0
Feb 6, 2023 $ 0.0000166
+0.38%
$ -- $ 8
Feb 5, 2023 $ 0.0000165
-10.11%
$ -- $ 47
Feb 4, 2023 $ 0.0000184
+0.46%
$ -- $ 44
Feb 3, 2023 $ 0.0000186
+4.66%
$ -- $ 87
Feb 2, 2023 $ 0.0000177
-5.62%
$ -- $ 1,402
Feb 1, 2023 $ 0.0000188
-1.31%
$ -- $ 12
Jan 31, 2023 $ 0.000019
-0.03%
$ -- $ 58
Jan 30, 2023 $ 0.000019
-14.35%
$ -- $ 224
Jan 29, 2023 $ 0.0000222
+14.35%
$ -- $ 126
Jan 28, 2023 $ 0.0000211
-17.79%
$ -- $ 191
Jan 27, 2023 $ 0.0000256
+33.81%
$ -- $ 0
Jan 26, 2023 $ 0.0000191
-7.02%
$ -- $ 4
Jan 25, 2023 $ 0.0000206
+6.57%
$ -- $ 325
Jan 24, 2023 $ 0.0000193
+0.23%
$ -- $ 73
Jan 23, 2023 $ 0.0000193
+0.29%
$ -- $ 4
Jan 22, 2023 $ 0.0000192
-0.96%
$ -- $ 21
Jan 21, 2023 $ 0.0000194
-1.23%
$ -- $ 11