Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0000194
-1.23%
$-- $11
Jan 20, 2023 $0.0000193
-0.03%
$-- $27
Jan 19, 2023 $0.0000193
-8.77%
$-- $1
Jan 18, 2023 $0.0000211
+5.46%
$-- $5
Jan 17, 2023 $0.00002
+0.18%
$-- $1,187
Jan 16, 2023 $0.00002
+0.09%
$-- $0.1
Jan 15, 2023 $0.00002
-3.86%
$-- $963
Jan 14, 2023 $0.0000208
+6.61%
$-- $210
Jan 13, 2023 $0.0000195
-0.24%
$-- $60
Jan 12, 2023 $0.0000195
-7.48%
$-- $623
Jan 11, 2023 $0.0000211
-6.19%
$-- $230
Jan 10, 2023 $0.0000225
+2.19%
$-- $5
Jan 9, 2023 $0.000022
+2.40%
$-- $148
Jan 8, 2023 $0.0000215
-17.16%
$-- $155
Jan 7, 2023 $0.0000259
+34.26%
$-- $124
Jan 6, 2023 $0.0000173
-6.56%
$-- $42
Jan 5, 2023 $0.0000194
+0.07%
$-- $275
Jan 4, 2023 $0.0000194
+0.27%
$-- $196
Jan 3, 2023 $0.0000194
-9.74%
$-- $186
Jan 2, 2023 $0.0000215
+1.16%
$-- $4
Jan 1, 2023 $0.0000212
+0.63%
$-- $7
Dec 31, 2022 $0.0000211
+14.35%
$-- $11
Dec 30, 2022 $0.0000209
-8.85%
$-- $84
Dec 29, 2022 $0.000023
+11.28%
$-- $398
Dec 28, 2022 $0.0000222
+0.00%
$-- $13
Dec 27, 2022 $0.0000222
+0.05%
$-- $13
Dec 26, 2022 $0.0000222
-3.22%
$-- $2,027
Dec 25, 2022 $0.0000231
+33.29%
$-- $14
Dec 24, 2022 $0.000025
+26.42%
$-- $25
Dec 23, 2022 $0.0000198
-8.84%
$-- $18
Dec 22, 2022 $0.0000217
+4.23%
$-- $10
Dec 21, 2022 $0.0000228
-43.42%
$-- $29
Dec 20, 2022 $0.0000402
+82.14%
$-- $37
Dec 19, 2022 $0.0000221
+4.96%
$-- $134
Dec 18, 2022 $0.000021
-11.00%
$-- $184
Dec 17, 2022 $0.0000236
+3.05%
$-- $42
Dec 16, 2022 $0.0000229
-1.71%
$-- $710
Dec 15, 2022 $0.0000239
-25.82%
$-- $152
Dec 14, 2022 $0.0000323
+36.38%
$-- $647
Dec 13, 2022 $0.0000237
-10.29%
$-- $62
Dec 12, 2022 $0.0000264
+15.05%
$-- $170
Dec 11, 2022 $0.0000229
+0.57%
$-- $8
Dec 10, 2022 $0.0000229
+13.87%
$-- $9
Dec 9, 2022 $0.0000201
-19.25%
$-- $8
Dec 8, 2022 $0.0000249
-0.08%
$-- $8
Dec 7, 2022 $0.0000249
-4.18%
$-- $26
Dec 6, 2022 $0.000026
+2.93%
$-- $615
Dec 5, 2022 $0.0000259
+36.20%
$-- $4,590
Dec 4, 2022 $0.0000264
+31.71%
$-- $582
Dec 3, 2022 $0.00002
-13.90%
$-- $16