Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0000233
-0.04%
$-- $4
Dec 1, 2022 $0.0000233
+21.25%
$-- $106
Nov 30, 2022 $0.0000192
-0.04%
$-- $25
Nov 29, 2022 $0.0000192
-12.66%
$-- $51
Nov 28, 2022 $0.0000199
-0.39%
$-- $9
Nov 27, 2022 $0.00002
+7.56%
$-- $28
Nov 26, 2022 $0.00002
+0.08%
$-- $2
Nov 25, 2022 $0.00002
-10.63%
$-- $2
Nov 24, 2022 $0.0000233
+7.44%
$-- $262
Nov 23, 2022 $0.0000216
+27.17%
$-- $411
Nov 22, 2022 $0.0000177
-9.66%
$-- $31
Nov 21, 2022 $0.0000196
-9.27%
$-- $11
Nov 20, 2022 $0.0000216
+8.00%
$-- $59
Nov 19, 2022 $0.00002
+16.87%
$-- $166
Nov 18, 2022 $0.0000171
-8.40%
$-- $39
Nov 17, 2022 $0.0000188
+8.32%
$-- $4
Nov 16, 2022 $0.0000173
+1.85%
$-- $12
Nov 15, 2022 $0.000017
+12.22%
$-- $326
Nov 14, 2022 $0.0000152
-2.23%
$-- $197
Nov 13, 2022 $0.0000155
-9.88%
$-- $204
Nov 12, 2022 $0.0000172
-4.00%
$-- $1
Nov 11, 2022 $0.0000179
+1.25%
$-- $128
Nov 10, 2022 $0.0000177
+14.11%
$-- $119
Nov 9, 2022 $0.0000155
-8.51%
$-- $315
Nov 8, 2022 $0.0000165
-30.43%
$-- $278
Nov 7, 2022 $0.0000237
+3.36%
$-- $68
Nov 6, 2022 $0.0000229
+6.00%
$-- $31
Nov 5, 2022 $0.0000216
+0.43%
$-- $69
Nov 4, 2022 $0.0000208
-1.85%
$-- $210
Nov 3, 2022 $0.0000208
+1.56%
$-- $7
Nov 2, 2022 $0.0000189
-12.12%
$-- $142
Nov 1, 2022 $0.0000215
-0.68%
$-- $1
Oct 31, 2022 $0.0000216
+14.25%
$-- $15
Oct 30, 2022 $0.0000189
-12.51%
$-- $10
Oct 29, 2022 $0.0000216
+2.79%
$-- $651
Oct 28, 2022 $0.0000206
-5.94%
$-- $173
Oct 27, 2022 $0.0000183
-9.29%
$-- $1,135
Oct 26, 2022 $0.0000201
-4.27%
$-- $86
Oct 25, 2022 $0.00002
-0.13%
$-- $2
Oct 24, 2022 $0.00002
+4.31%
$-- $24
Oct 23, 2022 $0.0000192
-29.67%
$-- $187
Oct 22, 2022 $0.000025
+7.15%
$-- $20
Oct 21, 2022 $0.0000233
+20.01%
$-- $40
Oct 20, 2022 $0.0000233
+0.01%
$-- $20
Oct 19, 2022 $0.0000233
+15.88%
$-- $10
Oct 18, 2022 $0.0000205
-28.80%
$-- $32
Oct 17, 2022 $0.0000234
+9.58%
$-- $16
Oct 16, 2022 $0.0000213
-9.47%
$-- $434
Oct 15, 2022 $0.0000236
-10.37%
$-- $445
Oct 14, 2022 $0.000192
+655.04%
$-- $8,579