Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.0000198
-26.64%
$-- $20
Oct 12, 2022 $0.0000198
-31.11%
$-- $22
Oct 11, 2022 $0.00002
-30.83%
$-- $8
Oct 10, 2022 $0.00002
-34.66%
$-- $14,148
Oct 9, 2022 $0.0000327
+62.57%
$-- $821
Oct 8, 2022 $0.0000201
-7.62%
$-- $65
Oct 7, 2022 $0.0000218
-16.28%
$-- $110
Oct 6, 2022 $0.0000223
+2.93%
$-- $1,141
Oct 5, 2022 $0.0000217
-0.10%
$-- $56
Oct 4, 2022 $0.0000217
-1.37%
$-- $8,501
Oct 3, 2022 $0.0000195
-17.92%
$-- $159
Oct 2, 2022 $0.000019
-13.64%
$-- $89,820
Oct 1, 2022 $0.0000221
+7.65%
$-- $4,978
Sep 30, 2022 $0.0000205
-2.36%
$-- $26
Sep 29, 2022 $0.000021
-21.06%
$-- $9
Sep 28, 2022 $0.0000257
-8.94%
$-- $3,772
Sep 27, 2022 $0.0000229
+4.05%
$-- $3,339
Sep 26, 2022 $0.000022
+5.62%
$-- $218
Sep 25, 2022 $0.0000208
-4.93%
$-- $175
Sep 24, 2022 $0.0000219
-0.51%
$-- $3,877
Sep 23, 2022 $0.000022
-17.98%
$-- $25
Sep 22, 2022 $0.0000268
-7.73%
$-- $141
Sep 21, 2022 $0.0000241
+5.19%
$-- $7,573
Sep 20, 2022 $0.0000229
-1.88%
$-- $233
Sep 19, 2022 $0.000196
+762.31%
$-- $14,664
Sep 18, 2022 $0.0000227
-5.50%
$-- $15,211
Sep 17, 2022 $0.0000208
-8.85%
$-- $139
Sep 16, 2022 $0.0000229
-4.38%
$-- $4,769
Sep 15, 2022 $0.0000239
+3.22%
$-- $151
Sep 14, 2022 $0.0000231
-21.93%
$-- $15,339
Sep 13, 2022 $0.0000211
-5.04%
$-- $3
Sep 12, 2022 $0.0000218
-6.02%
$-- $17
Sep 11, 2022 $0.0000216
+3.30%
$-- $652
Sep 10, 2022 $0.000021
-22.10%
$-- $21
Sep 9, 2022 $0.0000229
-17.26%
$-- $529
Sep 8, 2022 $0.0000207
-26.01%
$-- $36,365
Sep 7, 2022 $0.0000229
+3.05%
$-- $37,403
Sep 6, 2022 $0.000021
-10.24%
$-- $2,039
Sep 5, 2022 $0.0000234
+10.67%
$-- $258
Sep 4, 2022 $0.0000234
+5.43%
$-- $34,621
Sep 3, 2022 $0.0000222
-1.92%
$-- $57,346
Sep 2, 2022 $0.000023
+16.20%
$-- $194
Sep 1, 2022 $0.0000198
-11.12%
$-- $205
Aug 31, 2022 $0.0000222
+13.74%
$-- $283
Aug 30, 2022 $0.0000195
-12.13%
$-- $56
Aug 29, 2022 $0.0000222
+12.61%
$-- $6,582
Aug 28, 2022 $0.0000198
-3.64%
$-- $5
Aug 27, 2022 $0.0000205
-10.86%
$-- $187
Aug 26, 2022 $0.000023
+26.56%
$-- $2,099
Aug 25, 2022 $0.0000182
-85.65%
$-- $15,958