PumaPay Historical Data

PMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000192
+20.18%
$ -- $ 66
Jul 3, 2022 $ 0.0000184
-1.59%
$ -- $ 275
Jul 2, 2022 $ 0.0000187
-3.45%
$ -- $ 28
Jul 1, 2022 $ 0.0000193
-9.72%
$ -- $ 0
Jun 30, 2022 $ 0.0000214
+13.59%
$ -- $ 717
Jun 29, 2022 $ 0.0000189
+10.53%
$ -- $ 955
Jun 28, 2022 $ 0.0000171
+2.81%
$ -- $ 60
Jun 27, 2022 $ 0.0000166
-13.72%
$ -- $ 734
Jun 26, 2022 $ 0.0000192
+0.40%
$ -- $ 1,659
Jun 25, 2022 $ 0.0000192
+4.85%
$ -- $ 407
Jun 24, 2022 $ 0.0000183
-7.81%
$ -- $ 1,357
Jun 23, 2022 $ 0.0000198
+2.47%
$ -- $ 749
Jun 22, 2022 $ 0.0000193
+27.44%
$ -- $ 1,407
Jun 21, 2022 $ 0.0000152
-1.33%
$ -- $ 238
Jun 20, 2022 $ 0.0000154
-22.79%
$ -- $ 698
Jun 19, 2022 $ 0.0000199
+6.03%
$ -- $ 626
Jun 18, 2022 $ 0.0000188
+26.29%
$ -- $ 840
Jun 17, 2022 $ 0.0000149
-13.18%
$ -- $ 2,348
Jun 16, 2022 $ 0.0000171
-20.98%
$ -- $ 3,422
Jun 15, 2022 $ 0.0000217
+1.39%
$ -- $ 1,973
Jun 14, 2022 $ 0.0000214
-30.53%
$ -- $ 11,952
Jun 13, 2022 $ 0.0000308
-13.95%
$ -- $ 4,176
Jun 12, 2022 $ 0.0000358
-8.47%
$ -- $ 7,509
Jun 11, 2022 $ 0.0000391
+6.39%
$ -- $ 8,399
Jun 10, 2022 $ 0.0000368
-3.52%
$ -- $ 6,353
Jun 9, 2022 $ 0.0000381
+0.87%
$ -- $ 7,890
Jun 8, 2022 $ 0.0000378
+1.99%
$ -- $ 5,596
Jun 7, 2022 $ 0.0000371
+8.39%
$ -- $ 7,671
Jun 6, 2022 $ 0.0000342
+2.05%
$ -- $ 2,249
Jun 5, 2022 $ 0.0000335
-1.16%
$ -- $ 213
Jun 4, 2022 $ 0.0000339
-2.39%
$ -- $ 295
Jun 3, 2022 $ 0.0000347
+11.75%
$ -- $ 1,016
Jun 2, 2022 $ 0.0000311
-76.08%
$ -- $ 146
Jun 1, 2022 $ 0.00013
+310.66%
$ -- $ 144
May 31, 2022 $ 0.0000317
-1.68%
$ -- $ 6,078
May 30, 2022 $ 0.0000322
+7.17%
$ -- $ 5,399
May 29, 2022 $ 0.0000301
+1.37%
$ -- $ 5,096
May 28, 2022 $ 0.0000297
+3.55%
$ -- $ 8,297
May 27, 2022 $ 0.0000286
-11.81%
$ -- $ 12,803
May 26, 2022 $ 0.0000325
+0.08%
$ -- $ 12,055
May 25, 2022 $ 0.0000325
-8.79%
$ -- $ 4,586
May 24, 2022 $ 0.0000356
-6.32%
$ -- $ 12,803
May 23, 2022 $ 0.000038
+1.04%
$ -- $ 9,801
May 22, 2022 $ 0.0000377
+25.11%
$ -- $ 5,939
May 21, 2022 $ 0.0000301
+2.91%
$ -- $ 15,092
May 20, 2022 $ 0.0000293
-2.30%
$ -- $ 7,716
May 19, 2022 $ 0.0000299
-0.54%
$ -- $ 4,536
May 18, 2022 $ 0.0000301
+4.43%
$ -- $ 15,292
May 17, 2022 $ 0.0000289
+21.22%
$ -- $ 9,394
May 16, 2022 $ 0.0000244
-19.81%
$ -- $ 14,689