Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0000186
-3.48%
$-- $164
Jul 4, 2022 $0.0000192
+20.18%
$-- $66
Jul 3, 2022 $0.0000184
-1.59%
$-- $275
Jul 2, 2022 $0.0000187
-3.45%
$-- $28
Jul 1, 2022 $0.0000193
-9.72%
$-- $0
Jun 30, 2022 $0.0000214
+13.59%
$-- $717
Jun 29, 2022 $0.0000189
+10.53%
$-- $955
Jun 28, 2022 $0.0000171
+2.81%
$-- $60
Jun 27, 2022 $0.0000166
-13.72%
$-- $734
Jun 26, 2022 $0.0000192
+0.40%
$-- $1,659
Jun 25, 2022 $0.0000192
+4.85%
$-- $407
Jun 24, 2022 $0.0000183
-7.81%
$-- $1,357
Jun 23, 2022 $0.0000198
+2.47%
$-- $749
Jun 22, 2022 $0.0000193
+27.44%
$-- $1,407
Jun 21, 2022 $0.0000152
-1.33%
$-- $238
Jun 20, 2022 $0.0000154
-22.79%
$-- $698
Jun 19, 2022 $0.0000199
+6.03%
$-- $626
Jun 18, 2022 $0.0000188
+26.29%
$-- $840
Jun 17, 2022 $0.0000149
-13.18%
$-- $2,348
Jun 16, 2022 $0.0000171
-20.98%
$-- $3,422
Jun 15, 2022 $0.0000217
+1.39%
$-- $1,973
Jun 14, 2022 $0.0000214
-30.53%
$-- $11,952
Jun 13, 2022 $0.0000308
-13.95%
$-- $4,176
Jun 12, 2022 $0.0000358
-8.47%
$-- $7,509
Jun 11, 2022 $0.0000391
+6.39%
$-- $8,399
Jun 10, 2022 $0.0000368
-3.52%
$-- $6,353
Jun 9, 2022 $0.0000381
+0.87%
$-- $7,890
Jun 8, 2022 $0.0000378
+1.99%
$-- $5,596
Jun 7, 2022 $0.0000371
+8.39%
$-- $7,671
Jun 6, 2022 $0.0000342
+2.05%
$-- $2,249
Jun 5, 2022 $0.0000335
-1.16%
$-- $213
Jun 4, 2022 $0.0000339
-2.39%
$-- $295
Jun 3, 2022 $0.0000347
+11.75%
$-- $1,016
Jun 2, 2022 $0.0000311
-76.08%
$-- $146
Jun 1, 2022 $0.00013
+310.66%
$-- $144
May 31, 2022 $0.0000317
-1.68%
$-- $6,078
May 30, 2022 $0.0000322
+7.17%
$-- $5,399
May 29, 2022 $0.0000301
+1.37%
$-- $5,096
May 28, 2022 $0.0000297
+3.55%
$-- $8,297
May 27, 2022 $0.0000286
-11.81%
$-- $12,803
May 26, 2022 $0.0000325
+0.08%
$-- $12,055
May 25, 2022 $0.0000325
-8.79%
$-- $4,586
May 24, 2022 $0.0000356
-6.32%
$-- $12,803
May 23, 2022 $0.000038
+1.04%
$-- $9,801
May 22, 2022 $0.0000377
+25.11%
$-- $5,939
May 21, 2022 $0.0000301
+2.91%
$-- $15,092
May 20, 2022 $0.0000293
-2.30%
$-- $7,716
May 19, 2022 $0.0000299
-0.54%
$-- $4,536
May 18, 2022 $0.0000301
+4.43%
$-- $15,292
May 17, 2022 $0.0000289
+21.22%
$-- $9,394