PumaPay Historical Data

PMA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0000304
+4.64%
$ -- $ 15,866
May 14, 2022 $ 0.0000291
+8.66%
$ -- $ 13,519
May 13, 2022 $ 0.0000267
-8.04%
$ -- $ 12,239
May 12, 2022 $ 0.0000291
+2.61%
$ -- $ 16,055
May 11, 2022 $ 0.0000245
-29.96%
$ -- $ 15,385
May 10, 2022 $ 0.000035
+1.41%
$ -- $ 10,821
May 9, 2022 $ 0.0000346
-4.45%
$ -- $ 1,914
May 8, 2022 $ 0.0000362
-3.92%
$ -- $ 17,341
May 7, 2022 $ 0.0000377
-7.44%
$ -- $ 11,582
May 6, 2022 $ 0.000041
+5.55%
$ -- $ 16,155
May 5, 2022 $ 0.0000389
-7.68%
$ -- $ 17,231
May 4, 2022 $ 0.0000421
+12.62%
$ -- $ 20,238
May 3, 2022 $ 0.0000374
-2.99%
$ -- $ 14,153
May 2, 2022 $ 0.0000386
+8.77%
$ -- $ 11,058
May 1, 2022 $ 0.0000354
-5.92%
$ -- $ 19,032
Apr 30, 2022 $ 0.0000377
-6.26%
$ -- $ 11,758
Apr 29, 2022 $ 0.0000402
+1.11%
$ -- $ 17,338
Apr 28, 2022 $ 0.0000398
-5.60%
$ -- $ 22,148
Apr 27, 2022 $ 0.0000421
-7.67%
$ -- $ 21,383
Apr 26, 2022 $ 0.0000457
-10.45%
$ -- $ 19,624
Apr 25, 2022 $ 0.000051
-16.31%
$ -- $ 18,287
Apr 24, 2022 $ 0.000061
-24.27%
$ -- $ 11,212
Apr 23, 2022 $ 0.0000804
+31.23%
$ -- $ 3,372
Apr 22, 2022 $ 0.0000613
-2.41%
$ -- $ 20,333
Apr 21, 2022 $ 0.0000629
-0.59%
$ -- $ 22,231
Apr 20, 2022 $ 0.0000632
-2.16%
$ -- $ 22,750
Apr 19, 2022 $ 0.0000646
+17.88%
$ -- $ 50,646
Apr 18, 2022 $ 0.0000552
+4.11%
$ -- $ 16,749
Apr 17, 2022 $ 0.0000535
-4.92%
$ -- $ 12,355
Apr 16, 2022 $ 0.0000559
+0.54%
$ -- $ 5,595
Apr 15, 2022 $ 0.0000555
+1.65%
$ -- $ 18,223
Apr 14, 2022 $ 0.0000546
-7.72%
$ -- $ 22,418
Apr 13, 2022 $ 0.0000592
+8.60%
$ -- $ 24,720
Apr 12, 2022 $ 0.0000545
+16.35%
$ -- $ 9,370
Apr 11, 2022 $ 0.0000469
-7.70%
$ -- $ 13,983
Apr 10, 2022 $ 0.0000508
-4.36%
$ -- $ 23,473
Apr 9, 2022 $ 0.0000533
-1.30%
$ -- $ 4,499
Apr 8, 2022 $ 0.000054
-2.80%
$ -- $ 19,803
Apr 7, 2022 $ 0.0000556
-6.94%
$ -- $ 26,104
Apr 6, 2022 $ 0.0000597
+7.41%
$ -- $ 23,327
Apr 5, 2022 $ 0.0000556
+4.50%
$ -- $ 19,643
Apr 4, 2022 $ 0.0000532
-1.46%
$ -- $ 18,801
Apr 3, 2022 $ 0.000054
+10.50%
$ -- $ 32,015
Apr 2, 2022 $ 0.0000489
+1.15%
$ -- $ 17,308
Apr 1, 2022 $ 0.0000483
-8.42%
$ -- $ 24,214
Mar 31, 2022 $ 0.0000528
-6.26%
$ -- $ 29,061
Mar 30, 2022 $ 0.0000563
-4.11%
$ -- $ 31,928
Mar 29, 2022 $ 0.0000587
-5.18%
$ -- $ 22,990
Mar 28, 2022 $ 0.0000619
+1.77%
$ -- $ 33,549
Mar 27, 2022 $ 0.0000609
-5.12%
$ -- $ 36,648