Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0000244
-19.81%
$-- $14,689
May 15, 2022 $0.0000304
+4.64%
$-- $15,866
May 14, 2022 $0.0000291
+8.66%
$-- $13,519
May 13, 2022 $0.0000267
-8.04%
$-- $12,239
May 12, 2022 $0.0000291
+2.61%
$-- $16,055
May 11, 2022 $0.0000245
-29.96%
$-- $15,385
May 10, 2022 $0.000035
+1.41%
$-- $10,821
May 9, 2022 $0.0000346
-4.45%
$-- $1,914
May 8, 2022 $0.0000362
-3.92%
$-- $17,341
May 7, 2022 $0.0000377
-7.44%
$-- $11,582
May 6, 2022 $0.000041
+5.55%
$-- $16,155
May 5, 2022 $0.0000389
-7.68%
$-- $17,231
May 4, 2022 $0.0000421
+12.62%
$-- $20,238
May 3, 2022 $0.0000374
-2.99%
$-- $14,153
May 2, 2022 $0.0000386
+8.77%
$-- $11,058
May 1, 2022 $0.0000354
-5.92%
$-- $19,032
Apr 30, 2022 $0.0000377
-6.26%
$-- $11,758
Apr 29, 2022 $0.0000402
+1.11%
$-- $17,338
Apr 28, 2022 $0.0000398
-5.60%
$-- $22,148
Apr 27, 2022 $0.0000421
-7.67%
$-- $21,383
Apr 26, 2022 $0.0000457
-10.45%
$-- $19,624
Apr 25, 2022 $0.000051
-16.31%
$-- $18,287
Apr 24, 2022 $0.000061
-24.27%
$-- $11,212
Apr 23, 2022 $0.0000804
+31.23%
$-- $3,372
Apr 22, 2022 $0.0000613
-2.41%
$-- $20,333
Apr 21, 2022 $0.0000629
-0.59%
$-- $22,231
Apr 20, 2022 $0.0000632
-2.16%
$-- $22,750
Apr 19, 2022 $0.0000646
+17.88%
$-- $50,646
Apr 18, 2022 $0.0000552
+4.11%
$-- $16,749
Apr 17, 2022 $0.0000535
-4.92%
$-- $12,355
Apr 16, 2022 $0.0000559
+0.54%
$-- $5,595
Apr 15, 2022 $0.0000555
+1.65%
$-- $18,223
Apr 14, 2022 $0.0000546
-7.72%
$-- $22,418
Apr 13, 2022 $0.0000592
+8.60%
$-- $24,720
Apr 12, 2022 $0.0000545
+16.35%
$-- $9,370
Apr 11, 2022 $0.0000469
-7.70%
$-- $13,983
Apr 10, 2022 $0.0000508
-4.36%
$-- $23,473
Apr 9, 2022 $0.0000533
-1.30%
$-- $4,499
Apr 8, 2022 $0.000054
-2.80%
$-- $19,803
Apr 7, 2022 $0.0000556
-6.94%
$-- $26,104
Apr 6, 2022 $0.0000597
+7.41%
$-- $23,327
Apr 5, 2022 $0.0000556
+4.50%
$-- $19,643
Apr 4, 2022 $0.0000532
-1.46%
$-- $18,801
Apr 3, 2022 $0.000054
+10.50%
$-- $32,015
Apr 2, 2022 $0.0000489
+1.15%
$-- $17,308
Apr 1, 2022 $0.0000483
-8.42%
$-- $24,214
Mar 31, 2022 $0.0000528
-6.26%
$-- $29,061
Mar 30, 2022 $0.0000563
-4.11%
$-- $31,928
Mar 29, 2022 $0.0000587
-5.18%
$-- $22,990
Mar 28, 2022 $0.0000619
+1.77%
$-- $33,549