Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.0000609
-5.12%
$-- $36,648
Mar 26, 2022 $0.0000641
+3.82%
$-- $39,712
Mar 25, 2022 $0.0000618
-3.59%
$-- $32,312
Mar 24, 2022 $0.0000641
+3.76%
$-- $30,660
Mar 23, 2022 $0.0000618
+14.79%
$-- $21,042
Mar 22, 2022 $0.0000534
+1.28%
$-- $27,483
Mar 21, 2022 $0.0000527
-26.52%
$-- $24,168
Mar 20, 2022 $0.0000717
+19.56%
$-- $335
Mar 19, 2022 $0.00006
+8.82%
$-- $2,510
Mar 18, 2022 $0.0000551
-4.17%
$-- $668
Mar 17, 2022 $0.0000575
-31.23%
$-- $1,190
Mar 16, 2022 $0.0000837
-20.88%
$-- $395
Mar 15, 2022 $0.000106
+49.63%
$-- $155
Mar 14, 2022 $0.0000707
-71.06%
$-- $893
Mar 13, 2022 $0.000244
+181.14%
$-- $15
Mar 12, 2022 $0.000087
+9.83%
$-- $112
Mar 11, 2022 $0.0000792
-76.01%
$-- $174
Mar 10, 2022 $0.00033
-0.57%
$-- $311
Mar 9, 2022 $0.000332
+418.81%
$-- $354
Mar 8, 2022 $0.000064
-47.10%
$-- $1,712
Mar 7, 2022 $0.000122
-20.24%
$-- $1,402
Mar 6, 2022 $0.000153
-40.08%
$-- $1,000
Mar 5, 2022 $0.000255
+230.29%
$-- $437
Mar 4, 2022 $0.0000773
+16.64%
$-- $114
Mar 3, 2022 $0.0000663
-61.86%
$-- $1,489
Mar 2, 2022 $0.000174
+63.24%
$-- $1,156
Mar 1, 2022 $0.000106
+12.01%
$-- $769
Feb 28, 2022 $0.000095
+26.80%
$-- $998
Feb 27, 2022 $0.000075
-74.97%
$-- $1,683
Feb 26, 2022 $0.0003
+222.28%
$-- $86
Feb 25, 2022 $0.000093
+13.92%
$-- $1,002
Feb 24, 2022 $0.0000816
+0.91%
$-- $181,022
Feb 23, 2022 $0.0000809
-4.21%
$-- $87,913
Feb 22, 2022 $0.0000845
-0.01%
$-- $178,843
Feb 21, 2022 $0.0000845
+0.36%
$-- $192,426
Feb 20, 2022 $0.0000842
+3.43%
$-- $161,974
Feb 19, 2022 $0.0000814
-2.45%
$-- $208,477
Feb 18, 2022 $0.0000835
+9.62%
$-- $182,708
Feb 17, 2022 $0.0000757
-10.72%
$-- $83,343
Feb 16, 2022 $0.0000849
-10.62%
$-- $260,153
Feb 15, 2022 $0.0000949
+5.04%
$-- $269,284
Feb 14, 2022 $0.0000904
-5.61%
$-- $26,427
Feb 13, 2022 $0.0000958
-0.87%
$-- $211,512
Feb 12, 2022 $0.0000966
+0.43%
$-- $225,945
Feb 11, 2022 $0.0000962
+3.33%
$-- $257,751
Feb 10, 2022 $0.0000931
+10.42%
$-- $266,155
Feb 9, 2022 $0.0000843
-4.91%
$-- $214,443
Feb 8, 2022 $0.0000887
-1.01%
$-- $74,511
Feb 7, 2022 $0.0000896
-6.59%
$-- $268,937
Feb 6, 2022 $0.0000959
-4.38%
$-- $261,545