PumaPay Historical Data

PMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0000641
+3.82%
$ -- $ 39,712
Mar 25, 2022 $ 0.0000618
-3.59%
$ -- $ 32,312
Mar 24, 2022 $ 0.0000641
+3.76%
$ -- $ 30,660
Mar 23, 2022 $ 0.0000618
+14.79%
$ -- $ 21,042
Mar 22, 2022 $ 0.0000534
+1.28%
$ -- $ 27,483
Mar 21, 2022 $ 0.0000527
-26.52%
$ -- $ 24,168
Mar 20, 2022 $ 0.0000717
+19.56%
$ -- $ 335
Mar 19, 2022 $ 0.00006
+8.82%
$ -- $ 2,510
Mar 18, 2022 $ 0.0000551
-4.17%
$ -- $ 668
Mar 17, 2022 $ 0.0000575
-31.23%
$ -- $ 1,190
Mar 16, 2022 $ 0.0000837
-20.88%
$ -- $ 395
Mar 15, 2022 $ 0.000106
+49.63%
$ -- $ 155
Mar 14, 2022 $ 0.0000707
-71.06%
$ -- $ 893
Mar 13, 2022 $ 0.000244
+181.14%
$ -- $ 15
Mar 12, 2022 $ 0.000087
+9.83%
$ -- $ 112
Mar 11, 2022 $ 0.0000792
-76.01%
$ -- $ 174
Mar 10, 2022 $ 0.00033
-0.57%
$ -- $ 311
Mar 9, 2022 $ 0.000332
+418.81%
$ -- $ 354
Mar 8, 2022 $ 0.000064
-47.10%
$ -- $ 1,712
Mar 7, 2022 $ 0.000122
-20.24%
$ -- $ 1,402
Mar 6, 2022 $ 0.000153
-40.08%
$ -- $ 1,000
Mar 5, 2022 $ 0.000255
+230.29%
$ -- $ 437
Mar 4, 2022 $ 0.0000773
+16.64%
$ -- $ 114
Mar 3, 2022 $ 0.0000663
-61.86%
$ -- $ 1,489
Mar 2, 2022 $ 0.000174
+63.24%
$ -- $ 1,156
Mar 1, 2022 $ 0.000106
+12.01%
$ -- $ 769
Feb 28, 2022 $ 0.000095
+26.80%
$ -- $ 998
Feb 27, 2022 $ 0.000075
-74.97%
$ -- $ 1,683
Feb 26, 2022 $ 0.0003
+222.28%
$ -- $ 86
Feb 25, 2022 $ 0.000093
+13.92%
$ -- $ 1,002
Feb 24, 2022 $ 0.0000816
+0.91%
$ -- $ 181,022
Feb 23, 2022 $ 0.0000809
-4.21%
$ -- $ 87,913
Feb 22, 2022 $ 0.0000845
-0.01%
$ -- $ 178,843
Feb 21, 2022 $ 0.0000845
+0.36%
$ -- $ 192,426
Feb 20, 2022 $ 0.0000842
+3.43%
$ -- $ 161,974
Feb 19, 2022 $ 0.0000814
-2.45%
$ -- $ 208,477
Feb 18, 2022 $ 0.0000835
+9.62%
$ -- $ 182,708
Feb 17, 2022 $ 0.0000757
-10.72%
$ -- $ 83,343
Feb 16, 2022 $ 0.0000849
-10.62%
$ -- $ 260,153
Feb 15, 2022 $ 0.0000949
+5.04%
$ -- $ 269,284
Feb 14, 2022 $ 0.0000904
-5.61%
$ -- $ 26,427
Feb 13, 2022 $ 0.0000958
-0.87%
$ -- $ 211,512
Feb 12, 2022 $ 0.0000966
+0.43%
$ -- $ 225,945
Feb 11, 2022 $ 0.0000962
+3.33%
$ -- $ 257,751
Feb 10, 2022 $ 0.0000931
+10.42%
$ -- $ 266,155
Feb 9, 2022 $ 0.0000843
-4.91%
$ -- $ 214,443
Feb 8, 2022 $ 0.0000887
-1.01%
$ -- $ 74,511
Feb 7, 2022 $ 0.0000896
-6.59%
$ -- $ 268,937
Feb 6, 2022 $ 0.0000959
-4.38%
$ -- $ 261,545
Feb 5, 2022 $ 0.0001
-8.65%
$ -- $ 255,225