Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0₅363
+1.08%
$-- $1
Jan 26, 2025 $0.0₅528
-0.50%
$-- $0
Jan 25, 2025 $0.0₅524
-17.40%
$-- $0.01
Jan 21, 2025 $0.0000121
-1.76%
$-- $0
Jan 20, 2025 $0.0000123
-5.29%
$-- $2
Jan 18, 2025 $0.0000145
-0.91%
$-- $2
Jan 17, 2025 $0.0000146
+264.34%
$-- $2
Jan 16, 2025 $0.0₅4
+0.79%
$-- $0.1
Jan 4, 2025 $0.0₅49
-0.15%
$-- $0
Jan 3, 2025 $0.0₅491
+1.32%
$-- $0
Dec 28, 2024 $0.0₅667
+0.99%
$-- $0.001
Dec 27, 2024 $0.0₅66
+39.18%
$-- $0.01
Dec 19, 2024 $0.000013
+0.00%
$-- $0
Dec 18, 2024 $0.000013
+108.55%
$-- $0
Dec 15, 2024 $0.000013
+0.00%
$-- $98
Dec 14, 2024 $0.000013
-12.14%
$-- $100
Dec 11, 2024 $0.0000103
+0.00%
$-- $0
Dec 10, 2024 $0.0000103
+0.00%
$-- $0
Dec 9, 2024 $0.0000103
+0.00%
$-- $0.01
Dec 8, 2024 $0.0000148
+0.00%
$-- $0.01
Dec 7, 2024 $0.0000148
+0.00%
$-- $0
Dec 6, 2024 $0.0000148
+0.00%
$-- $0
Dec 5, 2024 $0.0₅331
+0.00%
$-- $3
Dec 4, 2024 $0.0000157
+74.95%
$-- $11
Dec 3, 2024 $0.0₅769
-48.05%
$-- $6
Dec 2, 2024 $0.0000148
+0.00%
$-- $0
Dec 1, 2024 $0.0000148
+0.00%
$-- $0
Nov 30, 2024 $0.0000148
+0.00%
$-- $0
Nov 29, 2024 $0.0₅749
-0.43%
$-- $0.001
Nov 28, 2024 $0.0₅752
+126.93%
$-- $0.001
Nov 27, 2024 $0.0₅34
+0.00%
$-- $0
Nov 26, 2024 $0.0₅34
-77.13%
$-- $1
Nov 25, 2024 $0.0000149
-4.21%
$-- $137
Nov 24, 2024 $0.0₅582
-0.79%
$-- $0.01
Nov 23, 2024 $0.0₅586
-0.69%
$-- $0
Nov 21, 2024 $0.0₅7
+0.00%
$-- $0.1
Nov 20, 2024 $0.0₅7
+0.00%
$-- $0.1
Nov 17, 2024 $0.0₅7
+0.00%
$-- $1
Nov 16, 2024 $0.0₅7
+0.00%
$-- $1
Nov 13, 2024 $0.0₅524
-0.76%
$-- $4
Nov 12, 2024 $0.0₅528
-36.93%
$-- $4
Nov 11, 2024 $0.0₅838
-5.01%
$-- $5
Nov 4, 2024 $0.0₅7
+0.00%
$-- $5
Nov 3, 2024 $0.0₅7
+0.00%
$-- $5
Nov 1, 2024 $0.0₅701
-0.02%
$-- $9
Oct 31, 2024 $0.0₅702
+0.16%
$-- $9
Oct 28, 2024 $0.0₅701
-6.39%
$-- $0.1
Oct 27, 2024 $0.0₅725
-2.79%
$-- $0
Oct 25, 2024 $0.0₅701
+0.00%
$-- $2
Oct 24, 2024 $0.0₅701
+0.00%
$-- $2