PumaPay Historical Data

PMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000151
-5.17%
$ -- $ 329,611
Dec 15, 2021 $ 0.000159
+5.40%
$ -- $ 446,183
Dec 14, 2021 $ 0.000151
+9.72%
$ -- $ 342,720
Dec 13, 2021 $ 0.000137
-4.54%
$ -- $ 482,875
Dec 12, 2021 $ 0.000144
-0.09%
$ -- $ 413,174
Dec 11, 2021 $ 0.000144
+1.01%
$ -- $ 445,435
Dec 10, 2021 $ 0.000142
-6.01%
$ -- $ 410,211
Dec 9, 2021 $ 0.000152
-8.93%
$ -- $ 553,180
Dec 8, 2021 $ 0.000166
+9.32%
$ -- $ 498,355
Dec 7, 2021 $ 0.000152
+0.56%
$ -- $ 532,229
Dec 6, 2021 $ 0.000151
+7.29%
$ -- $ 579,579
Dec 5, 2021 $ 0.000141
+8.58%
$ -- $ 407,764
Dec 4, 2021 $ 0.00013
-28.66%
$ -- $ 575,580
Dec 3, 2021 $ 0.000183
-0.51%
$ -- $ 606,564
Dec 2, 2021 $ 0.000185
-1.14%
$ -- $ 619,950
Dec 1, 2021 $ 0.000187
-7.01%
$ -- $ 643,837
Nov 30, 2021 $ 0.0002
-9.04%
$ -- $ 446,416
Nov 29, 2021 $ 0.000221
-9.12%
$ -- $ 638,517
Nov 28, 2021 $ 0.000243
+14.15%
$ -- $ 587,597
Nov 27, 2021 $ 0.000213
+16.28%
$ -- $ 618,689
Nov 26, 2021 $ 0.000183
+1.19%
$ -- $ 373,667
Nov 25, 2021 $ 0.000181
+8.23%
$ -- $ 656,796
Nov 24, 2021 $ 0.000168
-4.26%
$ -- $ 642,239
Nov 23, 2021 $ 0.000175
-2.56%
$ -- $ 350,728
Nov 22, 2021 $ 0.00018
+11.07%
$ -- $ 625,668
Nov 21, 2021 $ 0.000162
+3.12%
$ -- $ 642,140
Nov 20, 2021 $ 0.000157
+4.83%
$ -- $ 463,075
Nov 19, 2021 $ 0.00015
-0.15%
$ -- $ 705,889
Nov 18, 2021 $ 0.00015
-0.91%
$ -- $ 513,819
Nov 17, 2021 $ 0.000151
+3.92%
$ -- $ 470,193
Nov 16, 2021 $ 0.000146
-7.46%
$ -- $ 712,024
Nov 15, 2021 $ 0.000158
-0.99%
$ -- $ 756,755
Nov 14, 2021 $ 0.000159
-9.92%
$ -- $ 414,582
Nov 13, 2021 $ 0.000177
+1.25%
$ -- $ 528,026
Nov 12, 2021 $ 0.000175
-4.40%
$ -- $ 643,777
Nov 11, 2021 $ 0.000183
-1.60%
$ -- $ 328,108
Nov 10, 2021 $ 0.000186
-4.40%
$ -- $ 443,772
Nov 9, 2021 $ 0.000195
-1.09%
$ -- $ 745,545
Nov 8, 2021 $ 0.000196
-1.74%
$ -- $ 574,597
Nov 7, 2021 $ 0.000199
+6.00%
$ -- $ 831,140
Nov 6, 2021 $ 0.000188
+2.21%
$ -- $ 582,368
Nov 5, 2021 $ 0.000183
+0.11%
$ -- $ 742,357
Nov 4, 2021 $ 0.000183
-6.37%
$ -- $ 846,891
Nov 3, 2021 $ 0.000196
-3.92%
$ -- $ 393,654
Nov 2, 2021 $ 0.000205
+2.90%
$ -- $ 973,533
Nov 1, 2021 $ 0.000199
+17.78%
$ -- $ 1.01 million
Oct 31, 2021 $ 0.000169
+2.75%
$ -- $ 556,652
Oct 30, 2021 $ 0.000164
+1.32%
$ -- $ 658,260
Oct 29, 2021 $ 0.000162
+0.40%
$ -- $ 368,705
Oct 28, 2021 $ 0.000161
-1.86%
$ -- $ 528,534