Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.000206
+11.63%
$-- $696,722
Sep 7, 2021 $0.000185
-15.68%
$-- $616,468
Sep 6, 2021 $0.000219
+3.27%
$-- $539,772
Sep 5, 2021 $0.000212
-1.88%
$-- $785,378
Sep 4, 2021 $0.000216
+8.59%
$-- $444,031
Sep 3, 2021 $0.000199
+1.13%
$-- $594,104
Sep 2, 2021 $0.000197
-3.29%
$-- $653,979
Sep 1, 2021 $0.000204
-5.17%
$-- $615,332
Aug 31, 2021 $0.000215
-6.50%
$-- $411,998
Aug 30, 2021 $0.00023
-1.13%
$-- $629,771
Aug 29, 2021 $0.000232
-15.18%
$-- $641,310
Aug 28, 2021 $0.000274
+14.60%
$-- $669,537
Aug 27, 2021 $0.000239
-14.20%
$-- $735,425
Aug 26, 2021 $0.000279
+16.95%
$-- $594,483
Aug 25, 2021 $0.000238
+3.60%
$-- $779,287
Aug 24, 2021 $0.00023
-5.26%
$-- $590,080
Aug 23, 2021 $0.000243
+7.80%
$-- $761,641
Aug 22, 2021 $0.000225
+2.07%
$-- $581,983
Aug 21, 2021 $0.000221
-5.21%
$-- $530,705
Aug 20, 2021 $0.000233
-1.28%
$-- $648,594
Aug 19, 2021 $0.000236
+1.73%
$-- $610,010
Aug 18, 2021 $0.000232
+0.94%
$-- $581,714
Aug 17, 2021 $0.00023
-4.13%
$-- $581,714
Aug 16, 2021 $0.00024
-3.56%
$-- $999,640
Aug 15, 2021 $0.000249
+5.42%
$-- $536,249
Aug 14, 2021 $0.000236
+0.07%
$-- $561,198
Aug 13, 2021 $0.000236
+14.21%
$-- $562,327
Aug 12, 2021 $0.000207
-1.10%
$-- $530,345
Aug 11, 2021 $0.000209
-4.11%
$-- $587,588
Aug 10, 2021 $0.000218
-2.58%
$-- $711,239
Aug 8, 2021 $0.000196
-8.55%
$-- $549,123
Aug 7, 2021 $0.000214
+1.56%
$-- $657,790
Aug 6, 2021 $0.000211
+17.93%
$-- $679,069
Aug 5, 2021 $0.000179
+4.16%
$-- $489,241
Aug 4, 2021 $0.00017
-0.11%
$-- $508,782
Aug 3, 2021 $0.00017
-2.82%
$-- $548,844
Aug 2, 2021 $0.000175
-4.58%
$-- $543,324
Aug 1, 2021 $0.000183
+0.49%
$-- $432,660
Jul 30, 2021 $0.000183
+4.10%
$-- $465,728
Jul 29, 2021 $0.000175
-1.68%
$-- $228,085
Jul 28, 2021 $0.000179
+5.43%
$-- $387,026
Jul 27, 2021 $0.000169
-3.15%
$-- $279,777
Jul 26, 2021 $0.000175
-5.35%
$-- $369,866
Jul 25, 2021 $0.000184
-0.60%
$-- $239,438
Jul 24, 2021 $0.000186
+3.14%
$-- $331,941
Jul 23, 2021 $0.000179
+2.40%
$-- $266,609
Jul 22, 2021 $0.000175
-0.45%
$-- $287,655
Jul 21, 2021 $0.000176
+5.73%
$-- $212,937
Jul 20, 2021 $0.000167
-0.75%
$-- $195,308
Jul 19, 2021 $0.000168
-3.33%
$-- $176,615