PumaPay Historical Data

PMA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.000185
-15.68%
$ -- $ 616,468
Sep 6, 2021 $ 0.000219
+3.27%
$ -- $ 539,772
Sep 5, 2021 $ 0.000212
-1.88%
$ -- $ 785,378
Sep 4, 2021 $ 0.000216
+8.59%
$ -- $ 444,031
Sep 3, 2021 $ 0.000199
+1.13%
$ -- $ 594,104
Sep 2, 2021 $ 0.000197
-3.29%
$ -- $ 653,979
Sep 1, 2021 $ 0.000204
-5.17%
$ -- $ 615,332
Aug 31, 2021 $ 0.000215
-6.50%
$ -- $ 411,998
Aug 30, 2021 $ 0.00023
-1.13%
$ -- $ 629,771
Aug 29, 2021 $ 0.000232
-15.18%
$ -- $ 641,310
Aug 28, 2021 $ 0.000274
+14.60%
$ -- $ 669,537
Aug 27, 2021 $ 0.000239
-14.20%
$ -- $ 735,425
Aug 26, 2021 $ 0.000279
+16.95%
$ -- $ 594,483
Aug 25, 2021 $ 0.000238
+3.60%
$ -- $ 779,287
Aug 24, 2021 $ 0.00023
-5.26%
$ -- $ 590,080
Aug 23, 2021 $ 0.000243
+7.80%
$ -- $ 761,641
Aug 22, 2021 $ 0.000225
+2.07%
$ -- $ 581,983
Aug 21, 2021 $ 0.000221
-5.21%
$ -- $ 530,705
Aug 20, 2021 $ 0.000233
-1.28%
$ -- $ 648,594
Aug 19, 2021 $ 0.000236
+1.73%
$ -- $ 610,010
Aug 18, 2021 $ 0.000232
+0.94%
$ -- $ 581,714
Aug 17, 2021 $ 0.00023
-4.13%
$ -- $ 581,714
Aug 16, 2021 $ 0.00024
-3.56%
$ -- $ 999,640
Aug 15, 2021 $ 0.000249
+5.42%
$ -- $ 536,249
Aug 14, 2021 $ 0.000236
+0.07%
$ -- $ 561,198
Aug 13, 2021 $ 0.000236
+14.21%
$ -- $ 562,327
Aug 12, 2021 $ 0.000207
-1.10%
$ -- $ 530,345
Aug 11, 2021 $ 0.000209
-4.11%
$ -- $ 587,588
Aug 10, 2021 $ 0.000218
-2.58%
$ -- $ 711,239
Aug 8, 2021 $ 0.000196
-8.55%
$ -- $ 549,123
Aug 7, 2021 $ 0.000214
+1.56%
$ -- $ 657,790
Aug 6, 2021 $ 0.000211
+17.93%
$ -- $ 679,069
Aug 5, 2021 $ 0.000179
+4.16%
$ -- $ 489,241
Aug 4, 2021 $ 0.00017
-0.11%
$ -- $ 508,782
Aug 3, 2021 $ 0.00017
-2.82%
$ -- $ 548,844
Aug 2, 2021 $ 0.000175
-4.58%
$ -- $ 543,324
Aug 1, 2021 $ 0.000183
+0.49%
$ -- $ 432,660
Jul 30, 2021 $ 0.000183
+4.10%
$ -- $ 465,728
Jul 29, 2021 $ 0.000175
-1.68%
$ -- $ 228,085
Jul 28, 2021 $ 0.000179
+5.43%
$ -- $ 387,026
Jul 27, 2021 $ 0.000169
-3.15%
$ -- $ 279,777
Jul 26, 2021 $ 0.000175
-5.35%
$ -- $ 369,866
Jul 25, 2021 $ 0.000184
-0.60%
$ -- $ 239,438
Jul 24, 2021 $ 0.000186
+3.14%
$ -- $ 331,941
Jul 23, 2021 $ 0.000179
+2.40%
$ -- $ 266,609
Jul 22, 2021 $ 0.000175
-0.45%
$ -- $ 287,655
Jul 21, 2021 $ 0.000176
+5.73%
$ -- $ 212,937
Jul 20, 2021 $ 0.000167
-0.75%
$ -- $ 195,308
Jul 19, 2021 $ 0.000168
-3.33%
$ -- $ 176,615
Jul 18, 2021 $ 0.000174
+0.05%
$ -- $ 255,743