Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.000174
+0.05%
$-- $255,743
Jul 17, 2021 $0.000174
-9.71%
$-- $291,958
Jul 16, 2021 $0.000192
-1.01%
$-- $377,165
Jul 15, 2021 $0.000194
-1.12%
$-- $255,531
Jul 14, 2021 $0.000196
-5.53%
$-- $463,423
Jul 13, 2021 $0.000208
+16.02%
$-- $337,812
Jul 12, 2021 $0.000179
-9.57%
$-- $314,980
Jul 11, 2021 $0.000199
-5.60%
$-- $422,331
Jul 10, 2021 $0.000211
-17.45%
$-- $337,183
Jul 9, 2021 $0.000256
+9.82%
$-- $312,332
Jul 8, 2021 $0.000233
-5.50%
$-- $974,919
Jul 7, 2021 $0.000247
+39.58%
$-- $735,402
Jul 6, 2021 $0.000177
+4.98%
$-- $125,381
Jul 5, 2021 $0.000169
-2.70%
$-- $282,084
Jul 4, 2021 $0.000173
+2.63%
$-- $279,207
Jul 3, 2021 $0.000169
+2.80%
$-- $327,751
Jul 2, 2021 $0.000164
+18.06%
$-- $261,156
Jul 1, 2021 $0.000139
-7.08%
$-- $258,053
Jun 30, 2021 $0.00015
+6.00%
$-- $334,022
Jun 29, 2021 $0.000142
+8.10%
$-- $463,903
Jun 28, 2021 $0.000131
-5.60%
$-- $193,486
Jun 27, 2021 $0.000139
-0.35%
$-- $288,936
Jun 26, 2021 $0.000137
+14.26%
$-- $277,150
Jun 25, 2021 $0.00012
-10.57%
$-- $285,077
Jun 24, 2021 $0.000134
-3.24%
$-- $277,948
Jun 23, 2021 $0.000139
-8.07%
$-- $263,911
Jun 22, 2021 $0.00015
-11.31%
$-- $273,310
Jun 21, 2021 $0.000169
-10.66%
$-- $425,892
Jun 20, 2021 $0.000189
-1.94%
$-- $433,878
Jun 19, 2021 $0.000193
+6.40%
$-- $241,133
Jun 18, 2021 $0.000182
-24.06%
$-- $475,303
Jun 17, 2021 $0.000239
-0.95%
$-- $474,002
Jun 16, 2021 $0.000241
-16.76%
$-- $249,834
Jun 15, 2021 $0.00029
+16.82%
$-- $479,238
Jun 14, 2021 $0.000248
+7.38%
$-- $436,689
Jun 13, 2021 $0.000231
+4.45%
$-- $650,571
Jun 12, 2021 $0.000223
-8.52%
$-- $238,027
Jun 11, 2021 $0.000244
-13.80%
$-- $547,559
Jun 10, 2021 $0.000283
-0.79%
$-- $309,679
Jun 9, 2021 $0.000286
+11.48%
$-- $246,828
Jun 8, 2021 $0.000256
-0.44%
$-- $221,941
Jun 7, 2021 $0.000257
-6.75%
$-- $249,130
Jun 6, 2021 $0.000276
+0.79%
$-- $305,483
Jun 5, 2021 $0.000273
-2.55%
$-- $307,652
Jun 4, 2021 $0.000281
-3.44%
$-- $329,593
Jun 3, 2021 $0.000291
-4.55%
$-- $249,351
Jun 2, 2021 $0.000305
-2.00%
$-- $388,942
Jun 1, 2021 $0.000311
-3.04%
$-- $514,569
May 30, 2021 $0.000301
+17.72%
$-- $302,690
May 29, 2021 $0.000256
+2.49%
$-- $483,918