PumaPay Historical Data

PMA Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000271
+0.10%
$ -- $ 260,365
May 26, 2021 $ 0.000271
+0.42%
$ -- $ 137,694
May 25, 2021 $ 0.00027
-3.11%
$ -- $ 341,626
May 24, 2021 $ 0.000278
+8.13%
$ -- $ 130,597
May 23, 2021 $ 0.000258
-16.52%
$ -- $ 152,949
May 22, 2021 $ 0.000304
+3.36%
$ -- $ 290,923
May 21, 2021 $ 0.000294
-19.84%
$ -- $ 460,556
May 20, 2021 $ 0.000368
+17.51%
$ -- $ 248,957
May 19, 2021 $ 0.000314
-24.58%
$ -- $ 282,822
May 18, 2021 $ 0.000416
-2.08%
$ -- $ 400,528
May 17, 2021 $ 0.000425
-3.88%
$ -- $ 334,895
May 16, 2021 $ 0.000442
-3.44%
$ -- $ 381,668
May 15, 2021 $ 0.000458
-5.39%
$ -- $ 443,554
May 14, 2021 $ 0.000482
+2.78%
$ -- $ 366,957
May 13, 2021 $ 0.000472
-6.62%
$ -- $ 487,041
May 12, 2021 $ 0.000502
-16.89%
$ -- $ 652,949
May 11, 2021 $ 0.000603
+7.24%
$ -- $ 436,356
May 10, 2021 $ 0.000562
-5.44%
$ -- $ 490,761
May 9, 2021 $ 0.000592
-4.37%
$ -- $ 522,337
May 8, 2021 $ 0.000615
-11.07%
$ -- $ 487,832
May 7, 2021 $ 0.000696
-4.11%
$ -- $ 591,173
May 6, 2021 $ 0.000733
-17.42%
$ -- $ 646,372
May 5, 2021 $ 0.000897
+10.14%
$ -- $ 1.18 million
May 4, 2021 $ 0.000817
-0.06%
$ -- $ 765,069
May 3, 2021 $ 0.000814
+19.88%
$ -- $ 666,328
May 2, 2021 $ 0.00068
+18.90%
$ -- $ 550,600
May 1, 2021 $ 0.000572
+1.79%
$ -- $ 588,439
Apr 30, 2021 $ 0.000561
+7.32%
$ -- $ 503,565
Apr 29, 2021 $ 0.000523
-2.87%
$ -- $ 351,954
Apr 28, 2021 $ 0.000538
+3.93%
$ -- $ 328,443
Apr 27, 2021 $ 0.000518
-0.99%
$ -- $ 477,918
Apr 26, 2021 $ 0.000523
+4.07%
$ -- $ 457,892
Apr 25, 2021 $ 0.000502
-7.48%
$ -- $ 84,419
Apr 24, 2021 $ 0.000547
+4.30%
$ -- $ 563,580
Apr 23, 2021 $ 0.000525
-2.74%
$ -- $ 1.68 million
Apr 22, 2021 $ 0.00054
-18.99%
$ -- $ 4.1 million
Apr 21, 2021 $ 0.000666
+13.62%
$ -- $ 2.35 million
Apr 20, 2021 $ 0.000586
+19.90%
$ -- $ 2.91 million
Apr 19, 2021 $ 0.000489
+5.36%
$ -- $ 769,795
Apr 18, 2021 $ 0.000457
-10.81%
$ -- $ 580,404
Apr 17, 2021 $ 0.000512
+2.82%
$ -- $ 531,725
Apr 16, 2021 $ 0.000498
+9.82%
$ -- $ 756,617
Apr 15, 2021 $ 0.000454
+4.86%
$ -- $ 464,677
Apr 14, 2021 $ 0.000432
-4.03%
$ -- $ 371,233
Apr 13, 2021 $ 0.00045
-8.77%
$ -- $ 280,427
Apr 12, 2021 $ 0.000494
-4.55%
$ -- $ 138,316
Apr 11, 2021 $ 0.000525
-0.58%
$ -- $ 72,329
Apr 10, 2021 $ 0.000528
-4.62%
$ -- $ 118,823
Apr 9, 2021 $ 0.000556
+4.75%
$ -- $ 113,711
Apr 8, 2021 $ 0.000532
-0.69%
$ -- $ 356,719