PumaPay Historical Data

PMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000536
-16.41%
$ -- $ 304,312
Apr 6, 2021 $ 0.000641
+8.89%
$ -- $ 445,444
Apr 5, 2021 $ 0.000588
+32.37%
$ -- $ 708,396
Apr 4, 2021 $ 0.000444
+62.06%
$ -- $ 282,813
Apr 3, 2021 $ 0.000274
-0.70%
$ -- $ 136,980
Apr 2, 2021 $ 0.000276
-4.34%
$ -- $ 178,056
Apr 1, 2021 $ 0.000288
-2.46%
$ -- $ 191,920
Mar 30, 2021 $ 0.00048
-0.36%
$ -- $ 430,294
Mar 29, 2021 $ 0.00048
-0.78%
$ -- $ 504,825
Mar 28, 2021 $ 0.000481
-8.81%
$ -- $ 421,551
Mar 27, 2021 $ 0.000527
+4.00%
$ -- $ 614,454
Mar 26, 2021 $ 0.000506
+3.81%
$ -- $ 579,908
Mar 25, 2021 $ 0.000488
-7.39%
$ -- $ 610,301
Mar 24, 2021 $ 0.000527
-9.42%
$ -- $ 2.15 million
Mar 23, 2021 $ 0.000582
-44.30%
$ -- $ 453,628
Mar 22, 2021 $ 0.00105
+9.84%
$ -- $ 502,786
Mar 21, 2021 $ 0.000951
-16.07%
$ -- $ 130,679
Mar 20, 2021 $ 0.00111
+47.16%
$ -- $ 812,588
Mar 19, 2021 $ 0.000755
-11.41%
$ -- $ 523,806
Mar 18, 2021 $ 0.000851
-27.28%
$ -- $ 129,612
Mar 17, 2021 $ 0.00117
+0.15%
$ -- $ 14.8 million
Mar 16, 2021 $ 0.00117
+21.29%
$ -- $ 2.37 million
Mar 15, 2021 $ 0.000963
-4.75%
$ -- $ 198,161
Mar 14, 2021 $ 0.00101
-9.15%
$ -- $ 388,582
Mar 13, 2021 $ 0.00111
+72.17%
$ -- $ 290,570
Mar 12, 2021 $ 0.000647
-13.82%
$ -- $ 139,647
Mar 11, 2021 $ 0.000751
-24.03%
$ -- $ 39,201
Mar 10, 2021 $ 0.000989
-3.42%
$ -- $ 254,980
Mar 9, 2021 $ 0.00103
+2.25%
$ -- $ 191,548
Mar 8, 2021 $ 0.001
-0.58%
$ -- $ 115,399
Mar 7, 2021 $ 0.00101
+20.94%
$ -- $ 490,364
Mar 6, 2021 $ 0.000836
-7.49%
$ -- $ 16,263
Mar 5, 2021 $ 0.000904
-5.00%
$ -- $ 67,249
Mar 4, 2021 $ 0.000952
+78.04%
$ -- $ 323,778
Mar 3, 2021 $ 0.000535
-19.05%
$ -- $ 309,800
Mar 2, 2021 $ 0.000661
-26.46%
$ -- $ 80,189
Mar 1, 2021 $ 0.000899
+11.86%
$ -- $ 85,610
Feb 28, 2021 $ 0.000804
+6.30%
$ -- $ 110,483
Feb 27, 2021 $ 0.000757
-16.06%
$ -- $ 69,635
Feb 26, 2021 $ 0.000901
-4.69%
$ -- $ 218,168
Feb 25, 2021 $ 0.000947
+0.11%
$ -- $ 735,037
Feb 24, 2021 $ 0.000946
-2.91%
$ -- $ 119,321
Feb 23, 2021 $ 0.000972
-33.68%
$ -- $ 294,321
Feb 22, 2021 $ 0.00147
+40.25%
$ -- $ 2.96 million
Feb 21, 2021 $ 0.00105
+1.75%
$ -- $ 824,935
Feb 20, 2021 $ 0.00103
+65.09%
$ -- $ 298,104
Feb 19, 2021 $ 0.000622
-33.77%
$ -- $ 123,743
Feb 18, 2021 $ 0.000939
+54.40%
$ -- $ 257,009
Feb 17, 2021 $ 0.000608
+16.47%
$ -- $ 64,732
Feb 16, 2021 $ 0.000522
+1.82%
$ -- $ 138,414