Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.000532
-0.69%
$-- $356,719
Apr 7, 2021 $0.000536
-16.41%
$-- $304,312
Apr 6, 2021 $0.000641
+8.89%
$-- $445,444
Apr 5, 2021 $0.000588
+32.37%
$-- $708,396
Apr 4, 2021 $0.000444
+62.06%
$-- $282,813
Apr 3, 2021 $0.000274
-0.70%
$-- $136,980
Apr 2, 2021 $0.000276
-4.34%
$-- $178,056
Apr 1, 2021 $0.000288
-2.46%
$-- $191,920
Mar 30, 2021 $0.00048
-0.36%
$-- $430,294
Mar 29, 2021 $0.00048
-0.78%
$-- $504,825
Mar 28, 2021 $0.000481
-8.81%
$-- $421,551
Mar 27, 2021 $0.000527
+4.00%
$-- $614,454
Mar 26, 2021 $0.000506
+3.81%
$-- $579,908
Mar 25, 2021 $0.000488
-7.39%
$-- $610,301
Mar 24, 2021 $0.000527
-9.42%
$-- $2.15 million
Mar 23, 2021 $0.000582
-44.30%
$-- $453,628
Mar 22, 2021 $0.00105
+9.84%
$-- $502,786
Mar 21, 2021 $0.000951
-16.07%
$-- $130,679
Mar 20, 2021 $0.00111
+47.16%
$-- $812,588
Mar 19, 2021 $0.000755
-11.41%
$-- $523,806
Mar 18, 2021 $0.000851
-27.28%
$-- $129,612
Mar 17, 2021 $0.00117
+0.15%
$-- $14.8 million
Mar 16, 2021 $0.00117
+21.29%
$-- $2.37 million
Mar 15, 2021 $0.000963
-4.75%
$-- $198,161
Mar 14, 2021 $0.00101
-9.15%
$-- $388,582
Mar 13, 2021 $0.00111
+72.17%
$-- $290,570
Mar 12, 2021 $0.000647
-13.82%
$-- $139,647
Mar 11, 2021 $0.000751
-24.03%
$-- $39,201
Mar 10, 2021 $0.000989
-3.42%
$-- $254,980
Mar 9, 2021 $0.00103
+2.25%
$-- $191,548
Mar 8, 2021 $0.001
-0.58%
$-- $115,399
Mar 7, 2021 $0.00101
+20.94%
$-- $490,364
Mar 6, 2021 $0.000836
-7.49%
$-- $16,263
Mar 5, 2021 $0.000904
-5.00%
$-- $67,249
Mar 4, 2021 $0.000952
+78.04%
$-- $323,778
Mar 3, 2021 $0.000535
-19.05%
$-- $309,800
Mar 2, 2021 $0.000661
-26.46%
$-- $80,189
Mar 1, 2021 $0.000899
+11.86%
$-- $85,610
Feb 28, 2021 $0.000804
+6.30%
$-- $110,483
Feb 27, 2021 $0.000757
-16.06%
$-- $69,635
Feb 26, 2021 $0.000901
-4.69%
$-- $218,168
Feb 25, 2021 $0.000947
+0.11%
$-- $735,037
Feb 24, 2021 $0.000946
-2.91%
$-- $119,321
Feb 23, 2021 $0.000972
-33.68%
$-- $294,321
Feb 22, 2021 $0.00147
+40.25%
$-- $2.96 million
Feb 21, 2021 $0.00105
+1.75%
$-- $824,935
Feb 20, 2021 $0.00103
+65.09%
$-- $298,104
Feb 19, 2021 $0.000622
-33.77%
$-- $123,743
Feb 18, 2021 $0.000939
+54.40%
$-- $257,009
Feb 17, 2021 $0.000608
+16.47%
$-- $64,732