Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.000522
+1.82%
$-- $138,414
Feb 15, 2021 $0.000513
+1.52%
$-- $19,918
Feb 14, 2021 $0.000505
-6.92%
$-- $149,379
Feb 13, 2021 $0.000543
+7.45%
$-- $54,177
Feb 12, 2021 $0.000505
+5.32%
$-- $103,593
Feb 11, 2021 $0.00048
+11.62%
$-- $1.3 million
Feb 10, 2021 $0.00043
-6.41%
$-- $297,547
Feb 9, 2021 $0.000459
+4.78%
$-- $530,788
Feb 8, 2021 $0.000438
+19.13%
$-- $283,641
Feb 7, 2021 $0.000368
-7.27%
$-- $353,163
Feb 6, 2021 $0.000396
+4.11%
$-- $265,328
Feb 5, 2021 $0.00038
+2.13%
$-- $168,101
Feb 4, 2021 $0.000372
+0.81%
$-- $294,549
Feb 3, 2021 $0.000369
+3.62%
$-- $11,770
Feb 2, 2021 $0.000357
+6.17%
$-- $225,419
Feb 1, 2021 $0.000336
-21.11%
$-- $468,268
Jan 30, 2021 $0.000344
+1.31%
$-- $364,276
Jan 29, 2021 $0.00034
+10.17%
$-- $1.02 million
Jan 28, 2021 $0.000308
+35.31%
$-- $34,703
Jan 27, 2021 $0.000227
-14.72%
$-- $38,560
Jan 26, 2021 $0.000267
-8.27%
$-- $24,550
Jan 24, 2021 $0.00028
-5.00%
$-- $40,748
Jan 23, 2021 $0.000295
-6.91%
$-- $27,355
Jan 22, 2021 $0.000317
+6.79%
$-- $18,694
Jan 21, 2021 $0.000297
-0.50%
$-- $28,361
Jan 20, 2021 $0.000298
+3.13%
$-- $29,178
Jan 19, 2021 $0.00029
+14.88%
$-- $32,138
Jan 18, 2021 $0.000252
-15.89%
$-- $39,872
Jan 17, 2021 $0.0003
+9.62%
$-- $41,079
Jan 16, 2021 $0.000274
+1.25%
$-- $34,076
Jan 15, 2021 $0.00027
-21.17%
$-- $40,380
Jan 14, 2021 $0.000343
+5.96%
$-- $31,984
Jan 13, 2021 $0.000323
+0.72%
$-- $39,119
Jan 12, 2021 $0.000321
+9.72%
$-- $35,567
Jan 11, 2021 $0.000293
-5.99%
$-- $57,559
Jan 10, 2021 $0.000311
+13.89%
$-- $49,199
Jan 9, 2021 $0.000274
+17.23%
$-- $102,523
Jan 8, 2021 $0.000233
-8.79%
$-- $73,994
Jan 7, 2021 $0.000256
-25.83%
$-- $75,077
Jan 6, 2021 $0.000345
+2.16%
$-- $47,132
Jan 5, 2021 $0.000338
+11.26%
$-- $185,910
Jan 4, 2021 $0.00032
-2.58%
$-- $20,364
Jan 3, 2021 $0.000328
+3.95%
$-- $43,893
Jan 2, 2021 $0.000315
+7.24%
$-- $26,690
Jan 1, 2021 $0.000294
+3.77%
$-- $5,416
Dec 31, 2020 $0.000283
+1.95%
$-- $9,058
Dec 30, 2020 $0.000278
+4.51%
$-- $35,332
Dec 29, 2020 $0.000484
+2.83%
$-- $15,404
Dec 28, 2020 $0.000263
-5.18%
$-- $9,555
Dec 27, 2020 $0.000284
+5.39%
$-- $27,093