PumaPay Historical Data

PMA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.000291
+0.06%
$ -- $ 10,046
Dec 24, 2020 $ 0.000279
+19.85%
$ -- $ 10,421
Dec 23, 2020 $ 0.000233
-27.51%
$ -- $ 10,006
Dec 22, 2020 $ 0.000319
+23.14%
$ -- $ 1,673
Dec 21, 2020 $ 0.000262
+0.30%
$ -- $ 3,843
Dec 20, 2020 $ 0.000259
+0.45%
$ -- $ 2,966
Dec 19, 2020 $ 0.000258
+2.86%
$ -- $ 8,203
Dec 18, 2020 $ 0.000426
+0.61%
$ -- $ 6,626
Dec 17, 2020 $ 0.000234
-15.47%
$ -- $ 9,640
Dec 16, 2020 $ 0.000392
+65.55%
$ -- $ 27,261
Dec 15, 2020 $ 0.000373
+0.32%
$ -- $ 116,262
Dec 14, 2020 $ 0.000357
+74.85%
$ -- $ 503,249
Dec 13, 2020 $ 0.000204
-5.55%
$ -- $ 9,625
Dec 12, 2020 $ 0.000184
-28.47%
$ -- $ 3,918
Dec 11, 2020 $ 0.000256
+45.54%
$ -- $ 6,703
Dec 10, 2020 $ 0.000178
-2.82%
$ -- $ 4,477
Dec 9, 2020 $ 0.000182
+1.92%
$ -- $ 7,174
Dec 8, 2020 $ 0.00018
-5.67%
$ -- $ 16,263
Dec 7, 2020 $ 0.000191
-8.29%
$ -- $ 826
Dec 6, 2020 $ 0.000194
-0.87%
$ -- $ 2,559
Dec 5, 2020 $ 0.000196
+4.24%
$ -- $ 9,268
Dec 4, 2020 $ 0.000189
-33.09%
$ -- $ 3,076
Dec 3, 2020 $ 0.000204
-1.34%
$ -- $ 4,028
Dec 2, 2020 $ 0.000217
-15.19%
$ -- $ 12,451
Dec 1, 2020 $ 0.000197
-35.99%
$ -- $ 2,140
Nov 30, 2020 $ 0.00025
+29.07%
$ -- $ 5,367
Nov 29, 2020 $ 0.000194
+0.84%
$ -- $ 5,489
Nov 28, 2020 $ 0.000192
-5.19%
$ -- $ 7,535
Nov 27, 2020 $ 0.000202
-3.15%
$ -- $ 7,687
Nov 26, 2020 $ 0.000209
-7.01%
$ -- $ 12,311
Nov 25, 2020 $ 0.000225
-23.73%
$ -- $ 31,403
Nov 24, 2020 $ 0.000295
+32.45%
$ -- $ 25,925
Nov 23, 2020 $ 0.000222
-30.52%
$ -- $ 7,381
Nov 22, 2020 $ 0.00032
+0.04%
$ -- $ 32,536
Nov 21, 2020 $ 0.00032
+66.71%
$ -- $ 22,073
Nov 20, 2020 $ 0.000192
+3.96%
$ -- $ 11,731
Nov 19, 2020 $ 0.000185
+1.36%
$ -- $ 6,077
Nov 18, 2020 $ 0.000182
-37.30%
$ -- $ 6,029
Nov 17, 2020 $ 0.000291
+38.26%
$ -- $ 14,481
Nov 16, 2020 $ 0.00021
+16.78%
$ -- $ 9,427
Nov 15, 2020 $ 0.00018
-2.81%
$ -- $ 3,050
Nov 14, 2020 $ 0.000185
-5.84%
$ -- $ 2,448
Nov 13, 2020 $ 0.000197
+8.94%
$ -- $ 3,305
Nov 12, 2020 $ 0.000181
-5.29%
$ -- $ 1,393
Nov 11, 2020 $ 0.000191
-21.16%
$ -- $ 8,629
Nov 10, 2020 $ 0.000242
+24.94%
$ -- $ 2,520
Nov 9, 2020 $ 0.000194
-6.93%
$ -- $ 3,759
Nov 8, 2020 $ 0.000208
-24.66%
$ -- $ 5,166
Nov 7, 2020 $ 0.000276
+3.03%
$ -- $ 5,231
Nov 6, 2020 $ 0.000268
+28.90%
$ -- $ 3,694