PumaPay Historical Data

PMA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000208
-3.99%
$ -- $ 7,377
Nov 4, 2020 $ 0.000216
-6.70%
$ -- $ 5,274
Nov 3, 2020 $ 0.000232
+3.06%
$ -- $ 2,294
Nov 2, 2020 $ 0.000225
+9.77%
$ -- $ 1,493
Nov 1, 2020 $ 0.000205
-23.04%
$ -- $ 316,438
Oct 31, 2020 $ 0.000266
+4.93%
$ -- $ 3,504
Oct 30, 2020 $ 0.000254
+0.76%
$ -- $ 3,505
Oct 29, 2020 $ 0.000252
-2.86%
$ -- $ 4,344
Oct 28, 2020 $ 0.000259
-4.21%
$ -- $ 3,787
Oct 27, 2020 $ 0.000271
+4.12%
$ -- $ 35,763
Oct 26, 2020 $ 0.00026
-9.57%
$ -- $ 56,939
Oct 25, 2020 $ 0.000288
+9.72%
$ -- $ 1,170
Oct 24, 2020 $ 0.000262
-5.78%
$ -- $ 5,362
Oct 23, 2020 $ 0.000278
-16.79%
$ -- $ 6,297
Oct 22, 2020 $ 0.000334
+23.18%
$ -- $ 17,400
Oct 21, 2020 $ 0.000271
+10.16%
$ -- $ 7,311
Oct 20, 2020 $ 0.000246
-17.66%
$ -- $ 60,700
Oct 19, 2020 $ 0.000299
-2.85%
$ -- $ 1,822
Oct 18, 2020 $ 0.000308
+3.78%
$ -- $ 4,002
Oct 17, 2020 $ 0.000297
+3.27%
$ -- $ 11,046
Oct 16, 2020 $ 0.000288
-7.09%
$ -- $ 12,419
Oct 15, 2020 $ 0.000309
-1.25%
$ -- $ 10,107
Oct 14, 2020 $ 0.000313
-7.78%
$ -- $ 9,097
Oct 13, 2020 $ 0.00034
+16.18%
$ -- $ 18,775
Oct 12, 2020 $ 0.000293
-8.54%
$ -- $ 12,420
Oct 11, 2020 $ 0.00032
-5.60%
$ -- $ 12,586
Oct 10, 2020 $ 0.000339
+4.77%
$ -- $ 45,649
Oct 9, 2020 $ 0.000324
-1.72%
$ -- $ 11,128
Oct 8, 2020 $ 0.000329
+4.65%
$ -- $ 23,682
Oct 7, 2020 $ 0.000314
+10.22%
$ -- $ 15,093
Oct 6, 2020 $ 0.000285
-3.67%
$ -- $ 31,718
Oct 5, 2020 $ 0.000296
+17.24%
$ -- $ 23,353
Oct 4, 2020 $ 0.000253
+17.39%
$ -- $ 22,148
Oct 3, 2020 $ 0.000215
-24.25%
$ -- $ 12,431
Oct 2, 2020 $ 0.000285
+38.29%
$ -- $ 46,069
Oct 1, 2020 $ 0.000206
-14.66%
$ -- $ 842
Sep 30, 2020 $ 0.000241
+6.81%
$ -- $ 1,612
Sep 29, 2020 $ 0.000226
-4.59%
$ -- $ 5,285
Sep 28, 2020 $ 0.000237
-19.04%
$ -- $ 11,100
Sep 27, 2020 $ 0.000292
+16.49%
$ -- $ 982
Sep 26, 2020 $ 0.000251
-3.68%
$ -- $ 8,407
Sep 25, 2020 $ 0.00026
+4.27%
$ -- $ 17,632
Sep 24, 2020 $ 0.00025
-5.22%
$ -- $ 10,160
Sep 23, 2020 $ 0.000264
+27.34%
$ -- $ 15,238
Sep 22, 2020 $ 0.000207
-0.26%
$ -- $ 3,834
Sep 21, 2020 $ 0.000207
-4.94%
$ -- $ 6,855
Sep 20, 2020 $ 0.000218
-5.14%
$ -- $ 61,930
Sep 19, 2020 $ 0.00023
-21.04%
$ -- $ 4,740
Sep 18, 2020 $ 0.000291
+18.23%
$ -- $ 14,170
Sep 17, 2020 $ 0.000246
+0.71%
$ -- $ 7,659