Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.000268
+28.90%
$-- $3,694
Nov 5, 2020 $0.000208
-3.99%
$-- $7,377
Nov 4, 2020 $0.000216
-6.70%
$-- $5,274
Nov 3, 2020 $0.000232
+3.06%
$-- $2,294
Nov 2, 2020 $0.000225
+9.77%
$-- $1,493
Nov 1, 2020 $0.000205
-23.04%
$-- $316,438
Oct 31, 2020 $0.000266
+4.93%
$-- $3,504
Oct 30, 2020 $0.000254
+0.76%
$-- $3,505
Oct 29, 2020 $0.000252
-2.86%
$-- $4,344
Oct 28, 2020 $0.000259
-4.21%
$-- $3,787
Oct 27, 2020 $0.000271
+4.12%
$-- $35,763
Oct 26, 2020 $0.00026
-9.57%
$-- $56,939
Oct 25, 2020 $0.000288
+9.72%
$-- $1,170
Oct 24, 2020 $0.000262
-5.78%
$-- $5,362
Oct 23, 2020 $0.000278
-16.79%
$-- $6,297
Oct 22, 2020 $0.000334
+23.18%
$-- $17,400
Oct 21, 2020 $0.000271
+10.16%
$-- $7,311
Oct 20, 2020 $0.000246
-17.66%
$-- $60,700
Oct 19, 2020 $0.000299
-2.85%
$-- $1,822
Oct 18, 2020 $0.000308
+3.78%
$-- $4,002
Oct 17, 2020 $0.000297
+3.27%
$-- $11,046
Oct 16, 2020 $0.000288
-7.09%
$-- $12,419
Oct 15, 2020 $0.000309
-1.25%
$-- $10,107
Oct 14, 2020 $0.000313
-7.78%
$-- $9,097
Oct 13, 2020 $0.00034
+16.18%
$-- $18,775
Oct 12, 2020 $0.000293
-8.54%
$-- $12,420
Oct 11, 2020 $0.00032
-5.60%
$-- $12,586
Oct 10, 2020 $0.000339
+4.77%
$-- $45,649
Oct 9, 2020 $0.000324
-1.72%
$-- $11,128
Oct 8, 2020 $0.000329
+4.65%
$-- $23,682
Oct 7, 2020 $0.000314
+10.22%
$-- $15,093
Oct 6, 2020 $0.000285
-3.67%
$-- $31,718
Oct 5, 2020 $0.000296
+17.24%
$-- $23,353
Oct 4, 2020 $0.000253
+17.39%
$-- $22,148
Oct 3, 2020 $0.000215
-24.25%
$-- $12,431
Oct 2, 2020 $0.000285
+38.29%
$-- $46,069
Oct 1, 2020 $0.000206
-14.66%
$-- $842
Sep 30, 2020 $0.000241
+6.81%
$-- $1,612
Sep 29, 2020 $0.000226
-4.59%
$-- $5,285
Sep 28, 2020 $0.000237
-19.04%
$-- $11,100
Sep 27, 2020 $0.000292
+16.49%
$-- $982
Sep 26, 2020 $0.000251
-3.68%
$-- $8,407
Sep 25, 2020 $0.00026
+4.27%
$-- $17,632
Sep 24, 2020 $0.00025
-5.22%
$-- $10,160
Sep 23, 2020 $0.000264
+27.34%
$-- $15,238
Sep 22, 2020 $0.000207
-0.26%
$-- $3,834
Sep 21, 2020 $0.000207
-4.94%
$-- $6,855
Sep 20, 2020 $0.000218
-5.14%
$-- $61,930
Sep 19, 2020 $0.00023
-21.04%
$-- $4,740
Sep 18, 2020 $0.000291
+18.23%
$-- $14,170