Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.000246
+0.71%
$-- $7,659
Sep 16, 2020 $0.000245
+3.73%
$-- $12,037
Sep 15, 2020 $0.000236
+11.62%
$-- $9,385
Sep 14, 2020 $0.000211
+2.16%
$-- $4,093
Sep 13, 2020 $0.000207
-10.90%
$-- $8,838
Sep 12, 2020 $0.000232
-1.31%
$-- $5,044
Sep 11, 2020 $0.000235
-2.94%
$-- $12,230
Sep 10, 2020 $0.000242
+12.17%
$-- $5,188
Sep 9, 2020 $0.000216
-23.11%
$-- $1,433
Sep 8, 2020 $0.00028
+20.04%
$-- $8,323
Sep 7, 2020 $0.000233
-6.04%
$-- $7,476
Sep 6, 2020 $0.000248
+21.60%
$-- $4,608
Sep 5, 2020 $0.000204
-6.11%
$-- $24,346
Sep 4, 2020 $0.000217
+2.22%
$-- $9,270
Sep 3, 2020 $0.000213
-19.21%
$-- $26,660
Sep 2, 2020 $0.000264
-12.53%
$-- $24,892
Sep 1, 2020 $0.000301
-0.84%
$-- $55,116
Aug 31, 2020 $0.000304
+5.35%
$-- $24,343
Aug 30, 2020 $0.000288
-0.11%
$-- $27,878
Aug 29, 2020 $0.000289
-11.28%
$-- $48,056
Aug 28, 2020 $0.000326
+20.76%
$-- $31,398
Aug 27, 2020 $0.00027
-10.94%
$-- $18,019
Aug 26, 2020 $0.000303
-4.26%
$-- $28,521
Aug 25, 2020 $0.000317
-1.69%
$-- $33,254
Aug 24, 2020 $0.000322
-4.82%
$-- $132,122
Aug 23, 2020 $0.000338
-2.32%
$-- $757,993
Aug 22, 2020 $0.000346
+4.70%
$-- $17,890
Aug 21, 2020 $0.000331
-17.62%
$-- $143,309
Aug 20, 2020 $0.000402
-9.65%
$-- $67,345
Aug 19, 2020 $0.000445
+24.06%
$-- $30,935
Aug 18, 2020 $0.000358
-1.13%
$-- $48,760
Aug 17, 2020 $0.000363
-19.36%
$-- $44,377
Aug 16, 2020 $0.00045
+7.11%
$-- $58,470
Aug 15, 2020 $0.00042
+14.12%
$-- $28,402
Aug 14, 2020 $0.000368
-10.55%
$-- $121,999
Aug 13, 2020 $0.000411
+13.46%
$-- $632,770
Aug 12, 2020 $0.000363
+4.51%
$-- $400,676
Aug 11, 2020 $0.000347
-9.54%
$-- $860,831
Aug 10, 2020 $0.000383
+9.22%
$-- $777,640
Aug 9, 2020 $0.000351
-14.24%
$-- $614,697
Aug 8, 2020 $0.000409
+15.82%
$-- $869,709
Aug 7, 2020 $0.000353
-0.49%
$-- $768,504
Aug 6, 2020 $0.000355
-25.79%
$-- $1.08 million
Aug 5, 2020 $0.000478
+45.06%
$-- $1.9 million
Aug 4, 2020 $0.000329
-1.60%
$-- $489,933
Aug 3, 2020 $0.000335
-0.18%
$-- $628,312
Aug 2, 2020 $0.000335
-2.23%
$-- $682,746
Aug 1, 2020 $0.000343
-9.22%
$-- $989,376
Jul 31, 2020 $0.000378
+53.11%
$-- $1.33 million
Jul 30, 2020 $0.000247
+76.39%
$-- $1.02 million