PumaPay Historical Data

PMA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000245
+3.73%
$ -- $ 12,037
Sep 15, 2020 $ 0.000236
+11.62%
$ -- $ 9,385
Sep 14, 2020 $ 0.000211
+2.16%
$ -- $ 4,093
Sep 13, 2020 $ 0.000207
-10.90%
$ -- $ 8,838
Sep 12, 2020 $ 0.000232
-1.31%
$ -- $ 5,044
Sep 11, 2020 $ 0.000235
-2.94%
$ -- $ 12,230
Sep 10, 2020 $ 0.000242
+12.17%
$ -- $ 5,188
Sep 9, 2020 $ 0.000216
-23.11%
$ -- $ 1,433
Sep 8, 2020 $ 0.00028
+20.04%
$ -- $ 8,323
Sep 7, 2020 $ 0.000233
-6.04%
$ -- $ 7,476
Sep 6, 2020 $ 0.000248
+21.60%
$ -- $ 4,608
Sep 5, 2020 $ 0.000204
-6.11%
$ -- $ 24,346
Sep 4, 2020 $ 0.000217
+2.22%
$ -- $ 9,270
Sep 3, 2020 $ 0.000213
-19.21%
$ -- $ 26,660
Sep 2, 2020 $ 0.000264
-12.53%
$ -- $ 24,892
Sep 1, 2020 $ 0.000301
-0.84%
$ -- $ 55,116
Aug 31, 2020 $ 0.000304
+5.35%
$ -- $ 24,343
Aug 30, 2020 $ 0.000288
-0.11%
$ -- $ 27,878
Aug 29, 2020 $ 0.000289
-11.28%
$ -- $ 48,056
Aug 28, 2020 $ 0.000326
+20.76%
$ -- $ 31,398
Aug 27, 2020 $ 0.00027
-10.94%
$ -- $ 18,019
Aug 26, 2020 $ 0.000303
-4.26%
$ -- $ 28,521
Aug 25, 2020 $ 0.000317
-1.69%
$ -- $ 33,254
Aug 24, 2020 $ 0.000322
-4.82%
$ -- $ 132,122
Aug 23, 2020 $ 0.000338
-2.32%
$ -- $ 757,993
Aug 22, 2020 $ 0.000346
+4.70%
$ -- $ 17,890
Aug 21, 2020 $ 0.000331
-17.62%
$ -- $ 143,309
Aug 20, 2020 $ 0.000402
-9.65%
$ -- $ 67,345
Aug 19, 2020 $ 0.000445
+24.06%
$ -- $ 30,935
Aug 18, 2020 $ 0.000358
-1.13%
$ -- $ 48,760
Aug 17, 2020 $ 0.000363
-19.36%
$ -- $ 44,377
Aug 16, 2020 $ 0.00045
+7.11%
$ -- $ 58,470
Aug 15, 2020 $ 0.00042
+14.12%
$ -- $ 28,402
Aug 14, 2020 $ 0.000368
-10.55%
$ -- $ 121,999
Aug 13, 2020 $ 0.000411
+13.46%
$ -- $ 632,770
Aug 12, 2020 $ 0.000363
+4.51%
$ -- $ 400,676
Aug 11, 2020 $ 0.000347
-9.54%
$ -- $ 860,831
Aug 10, 2020 $ 0.000383
+9.22%
$ -- $ 777,640
Aug 9, 2020 $ 0.000351
-14.24%
$ -- $ 614,697
Aug 8, 2020 $ 0.000409
+15.82%
$ -- $ 869,709
Aug 7, 2020 $ 0.000353
-0.49%
$ -- $ 768,504
Aug 6, 2020 $ 0.000355
-25.79%
$ -- $ 1.08 million
Aug 5, 2020 $ 0.000478
+45.06%
$ -- $ 1.9 million
Aug 4, 2020 $ 0.000329
-1.60%
$ -- $ 489,933
Aug 3, 2020 $ 0.000335
-0.18%
$ -- $ 628,312
Aug 2, 2020 $ 0.000335
-2.23%
$ -- $ 682,746
Aug 1, 2020 $ 0.000343
-9.22%
$ -- $ 989,376
Jul 31, 2020 $ 0.000378
+53.11%
$ -- $ 1.33 million
Jul 30, 2020 $ 0.000247
+76.39%
$ -- $ 1.02 million
Jul 29, 2020 $ 0.00014
-6.60%
$ -- $ 206,999