Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00014
-6.60%
$-- $206,999
Jul 28, 2020 $0.00015
-22.47%
$-- $288,406
Jul 27, 2020 $0.000193
+60.30%
$-- $306,691
Jul 26, 2020 $0.00012
-3.25%
$-- $98,726
Jul 25, 2020 $0.000124
+1.44%
$-- $63,808
Jul 24, 2020 $0.000123
-0.77%
$-- $139,497
Jul 23, 2020 $0.000123
-2.23%
$-- $88,474
Jul 22, 2020 $0.000126
+6.60%
$-- $32,864
Jul 21, 2020 $0.000118
+1.81%
$-- $65,895
Jul 20, 2020 $0.000116
+4.73%
$-- $121,065
Jul 19, 2020 $0.000111
-0.92%
$-- $174,629
Jul 18, 2020 $0.000112
+6.08%
$-- $110,259
Jul 17, 2020 $0.000106
-6.20%
$-- $125,205
Jul 16, 2020 $0.000113
-8.21%
$-- $108,160
Jul 15, 2020 $0.000123
+7.56%
$-- $98,721
Jul 14, 2020 $0.000114
+18.66%
$-- $584,330
Jul 13, 2020 $0.0000963
-18.32%
$-- $107,607
Jul 12, 2020 $0.000118
+15.39%
$-- $80,228
Jul 11, 2020 $0.000102
+8.38%
$-- $50,583
Jul 10, 2020 $0.0000942
+0.21%
$-- $107,694
Jul 9, 2020 $0.000094
-3.02%
$-- $67,519
Jul 8, 2020 $0.0000969
+5.12%
$-- $81,558
Jul 7, 2020 $0.0000922
-1.82%
$-- $43,901
Jul 6, 2020 $0.0000939
-0.44%
$-- $62,607
Jul 5, 2020 $0.0000943
+0.84%
$-- $25,115
Jul 4, 2020 $0.0000935
-2.85%
$-- $20,010
Jul 3, 2020 $0.0000962
+1.88%
$-- $39,448
Jul 2, 2020 $0.0000944
+0.53%
$-- $61,934
Jul 1, 2020 $0.0000939
+0.82%
$-- $161,524
Jun 30, 2020 $0.0000932
+0.13%
$-- $52,461
Jun 29, 2020 $0.0000931
-1.23%
$-- $250,784
Jun 28, 2020 $0.0000942
-2.06%
$-- $510,133
Jun 27, 2020 $0.0000962
-5.04%
$-- $594,267
Jun 26, 2020 $0.000101
+7.20%
$-- $569,687
Jun 25, 2020 $0.0000945
+1.26%
$-- $640,231
Jun 24, 2020 $0.0000933
-4.30%
$-- $496,383
Jun 23, 2020 $0.0000975
+0.00%
$-- $713,463
Jun 22, 2020 $0.0000975
+3.09%
$-- $521,607
Jun 21, 2020 $0.0000946
+0.93%
$-- $557,996
Jun 20, 2020 $0.0000937
-0.78%
$-- $618,290
Jun 19, 2020 $0.0000944
-0.40%
$-- $756,854
Jun 18, 2020 $0.0000947
-6.03%
$-- $555,183
Jun 17, 2020 $0.000101
+8.88%
$-- $642,094
Jun 16, 2020 $0.0000926
-5.08%
$-- $584,896
Jun 15, 2020 $0.0000976
+2.64%
$-- $711,638
Jun 14, 2020 $0.0000951
-4.40%
$-- $660,448
Jun 13, 2020 $0.0000994
+0.91%
$-- $721,486
Jun 12, 2020 $0.0000985
-0.93%
$-- $786,590
Jun 11, 2020 $0.0000995
-5.29%
$-- $820,672
Jun 10, 2020 $0.000105
+2.25%
$-- $686,033