Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.000122
+2.03%
$-- $698,311
Apr 19, 2020 $0.00012
+9.19%
$-- $871,172
Apr 18, 2020 $0.00011
+2.73%
$-- $763,280
Apr 17, 2020 $0.000107
-15.68%
$-- $746,165
Apr 16, 2020 $0.000127
+8.06%
$-- $1.32 million
Apr 15, 2020 $0.000117
-1.57%
$-- $847,749
Apr 14, 2020 $0.000119
-1.67%
$-- $714,148
Apr 13, 2020 $0.000121
+0.50%
$-- $614,088
Apr 12, 2020 $0.000121
-0.96%
$-- $53,166
Apr 11, 2020 $0.000122
+3.44%
$-- $39,753
Apr 10, 2020 $0.000118
-10.36%
$-- $593,156
Apr 9, 2020 $0.000132
+11.00%
$-- $1.04 million
Apr 8, 2020 $0.000119
-0.35%
$-- $888,242
Apr 7, 2020 $0.000119
+0.46%
$-- $1.23 million
Apr 6, 2020 $0.000118
-0.81%
$-- $889,232
Apr 5, 2020 $0.000119
-5.67%
$-- $1.04 million
Apr 4, 2020 $0.000126
+1.75%
$-- $1.05 million
Apr 3, 2020 $0.000124
-2.86%
$-- $985,694
Apr 2, 2020 $0.000128
-2.05%
$-- $937,356
Apr 1, 2020 $0.000131
+7.00%
$-- $1.01 million
Mar 31, 2020 $0.000122
-1.74%
$-- $1.02 million
Mar 30, 2020 $0.000124
+2.74%
$-- $1.81 million
Mar 29, 2020 $0.000121
-1.83%
$-- $1.45 million
Mar 28, 2020 $0.000124
-3.84%
$-- $1.69 million
Mar 27, 2020 $0.000128
-2.29%
$-- $451,978
Mar 26, 2020 $0.000131
-0.03%
$-- $1.72 million
Mar 25, 2020 $0.000132
-3.01%
$-- $1.9 million
Mar 24, 2020 $0.000136
+3.88%
$-- $2.04 million
Mar 23, 2020 $0.000131
+5.24%
$-- $1.96 million
Mar 22, 2020 $0.000124
+3.35%
$-- $1.45 million
Mar 21, 2020 $0.00012
-7.56%
$-- $1.43 million
Mar 20, 2020 $0.00013
+6.96%
$-- $1.57 million
Mar 19, 2020 $0.000121
+0.56%
$-- $1.88 million
Mar 18, 2020 $0.000121
+21.41%
$-- $1.75 million
Mar 17, 2020 $0.0000996
+2.99%
$-- $762,061
Mar 16, 2020 $0.0000966
-11.26%
$-- $25,119
Mar 15, 2020 $0.000109
-2.08%
$-- $20,401
Mar 14, 2020 $0.000111
+7.85%
$-- $67,262
Mar 13, 2020 $0.000103
+1.84%
$-- $33,703
Mar 12, 2020 $0.000101
-34.57%
$-- $65,291
Mar 11, 2020 $0.000154
+9.49%
$-- $77,385
Mar 10, 2020 $0.000141
+6.87%
$-- $67,365
Mar 9, 2020 $0.000132
-4.09%
$-- $98,015
Mar 8, 2020 $0.000137
-6.97%
$-- $72,360
Mar 7, 2020 $0.000148
+2.51%
$-- $101,219
Mar 6, 2020 $0.000144
+13.88%
$-- $102,016
Mar 5, 2020 $0.000126
-5.35%
$-- $72,104
Mar 4, 2020 $0.000134
-4.98%
$-- $98,810
Mar 3, 2020 $0.000141
+11.85%
$-- $100,259
Mar 2, 2020 $0.000126
-5.24%
$-- $98,621