Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0000883
+7.08%
$-- $27,699
Jan 10, 2020 $0.0000825
-7.99%
$-- $223,992
Jan 9, 2020 $0.0000896
+12.10%
$-- $247,407
Jan 8, 2020 $0.00008
-24.19%
$-- $393,617
Jan 7, 2020 $0.000105
-8.08%
$-- $503,085
Jan 6, 2020 $0.000115
-17.72%
$-- $261,025
Jan 5, 2020 $0.000139
+2.58%
$-- $355,617
Jan 4, 2020 $0.000136
+3.30%
$-- $409,682
Jan 3, 2020 $0.000132
-1.35%
$-- $312,079
Jan 2, 2020 $0.000133
-0.56%
$-- $409,214
Jan 1, 2020 $0.000134
+3.16%
$-- $393,883
Dec 31, 2019 $0.00013
-10.53%
$-- $203,426
Dec 30, 2019 $0.000145
-2.04%
$-- $237,546
Dec 29, 2019 $0.000148
+0.48%
$-- $211,742
Dec 28, 2019 $0.000148
-0.25%
$-- $107,834
Dec 27, 2019 $0.000148
+0.87%
$-- $114,317
Dec 26, 2019 $0.000147
+0.85%
$-- $176,415
Dec 25, 2019 $0.000145
-0.45%
$-- $228,647
Dec 24, 2019 $0.000146
-1.51%
$-- $158,424
Dec 23, 2019 $0.000148
-6.32%
$-- $301,329
Dec 22, 2019 $0.000158
+4.88%
$-- $147,783
Dec 21, 2019 $0.000151
+0.88%
$-- $95,722
Dec 20, 2019 $0.00015
-3.17%
$-- $247,190
Dec 19, 2019 $0.000155
-9.09%
$-- $342,727
Dec 18, 2019 $0.00017
+10.81%
$-- $394,820
Dec 17, 2019 $0.000154
-4.62%
$-- $227,620
Dec 16, 2019 $0.000161
-14.92%
$-- $168,730
Dec 15, 2019 $0.000189
+5.21%
$-- $238,716
Dec 14, 2019 $0.00018
-0.85%
$-- $297,905
Dec 13, 2019 $0.000182
+10.35%
$-- $217,050
Dec 12, 2019 $0.000165
+3.86%
$-- $188,766
Dec 11, 2019 $0.000158
-5.42%
$-- $360,699
Dec 10, 2019 $0.000167
-8.77%
$-- $423,925
Dec 9, 2019 $0.000183
-4.16%
$-- $401,630
Dec 8, 2019 $0.000191
-4.95%
$-- $355,164
Dec 7, 2019 $0.000201
-0.48%
$-- $465,648
Dec 6, 2019 $0.000202
+3.74%
$-- $392,225
Dec 5, 2019 $0.000195
-2.37%
$-- $280,313
Dec 4, 2019 $0.000201
-2.57%
$-- $317,829
Dec 3, 2019 $0.000206
-0.73%
$-- $271,301
Dec 2, 2019 $0.000207
+2.66%
$-- $220,256
Dec 1, 2019 $0.000201
-7.35%
$-- $159,461
Nov 30, 2019 $0.000218
-2.89%
$-- $226,324
Nov 29, 2019 $0.000224
+2.26%
$-- $203,421
Nov 28, 2019 $0.00022
+3.67%
$-- $197,842
Nov 27, 2019 $0.000213
+3.72%
$-- $224,608
Nov 26, 2019 $0.000205
-0.43%
$-- $202,238
Nov 25, 2019 $0.000205
+0.73%
$-- $250,410
Nov 24, 2019 $0.000204
-4.13%
$-- $376,876
Nov 23, 2019 $0.000213
-0.12%
$-- $474,785