Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.000212
-3.20%
$-- $351,836
Nov 21, 2019 $0.000219
-1.23%
$-- $385,711
Nov 20, 2019 $0.000222
-1.44%
$-- $433,702
Nov 19, 2019 $0.000225
-1.61%
$-- $427,789
Nov 18, 2019 $0.000229
-4.12%
$-- $346,739
Nov 17, 2019 $0.000239
+1.66%
$-- $463,605
Nov 16, 2019 $0.000235
+0.00%
$-- $388,622
Nov 15, 2019 $0.000235
-0.09%
$-- $460,725
Nov 14, 2019 $0.000235
-0.64%
$-- $406,708
Nov 13, 2019 $0.000237
-2.62%
$-- $361,482
Nov 12, 2019 $0.000243
-0.32%
$-- $193,790
Nov 11, 2019 $0.000244
+4.02%
$-- $148,725
Nov 10, 2019 $0.000235
+2.00%
$-- $185,445
Nov 9, 2019 $0.00023
-0.36%
$-- $215,472
Nov 8, 2019 $0.000231
-5.82%
$-- $243,640
Nov 7, 2019 $0.000245
+1.48%
$-- $360,041
Nov 6, 2019 $0.000242
-2.22%
$-- $174,148
Nov 5, 2019 $0.000247
+10.18%
$-- $261,525
Nov 4, 2019 $0.000224
-3.70%
$-- $270,155
Nov 3, 2019 $0.000233
+1.14%
$-- $236,801
Nov 2, 2019 $0.00023
-0.72%
$-- $295,527
Nov 1, 2019 $0.000232
+1.30%
$-- $305,179
Oct 31, 2019 $0.000229
-10.62%
$-- $239,537
Oct 30, 2019 $0.000256
-3.23%
$-- $399,809
Oct 29, 2019 $0.000264
-0.11%
$-- $348,028
Oct 28, 2019 $0.000264
+3.91%
$-- $349,040
Oct 27, 2019 $0.000255
+11.57%
$-- $424,222
Oct 26, 2019 $0.000227
-8.81%
$-- $355,575
Oct 25, 2019 $0.000249
+11.22%
$-- $383,613
Oct 24, 2019 $0.000224
+0.33%
$-- $342,271
Oct 23, 2019 $0.000223
-6.61%
$-- $367,399
Oct 22, 2019 $0.000239
-0.85%
$-- $323,472
Oct 21, 2019 $0.000241
+1.42%
$-- $260,533
Oct 20, 2019 $0.000237
-0.93%
$-- $261,814
Oct 19, 2019 $0.00024
-0.17%
$-- $276,479
Oct 18, 2019 $0.00024
-3.41%
$-- $285,326
Oct 17, 2019 $0.000248
+3.93%
$-- $294,057
Oct 16, 2019 $0.000239
-2.66%
$-- $266,151
Oct 15, 2019 $0.000246
+2.15%
$-- $375,973
Oct 14, 2019 $0.00024
-1.12%
$-- $321,051
Oct 13, 2019 $0.000243
+2.39%
$-- $349,873
Oct 12, 2019 $0.000237
-0.16%
$-- $313,915
Oct 11, 2019 $0.000238
-3.08%
$-- $328,110
Oct 10, 2019 $0.000246
+3.09%
$-- $390,104
Oct 9, 2019 $0.000238
-0.22%
$-- $380,484
Oct 8, 2019 $0.000238
-0.79%
$-- $354,226
Oct 7, 2019 $0.000239
+2.97%
$-- $309,165
Oct 6, 2019 $0.000233
+0.60%
$-- $329,167
Oct 5, 2019 $0.000232
-1.27%
$-- $126,658
Oct 4, 2019 $0.000236
-4.07%
$-- $106,469