PumaPay Historical Data

PMA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000255
+1.47%
$ -- $ 40,333
Oct 1, 2019 $ 0.000252
+0.90%
$ -- $ 42,192
Sep 30, 2019 $ 0.000249
+2.35%
$ -- $ 27,609
Sep 29, 2019 $ 0.000244
-2.93%
$ -- $ 27,708
Sep 28, 2019 $ 0.000251
-3.30%
$ -- $ 17,248
Sep 27, 2019 $ 0.000259
+0.60%
$ -- $ 54,934
Sep 26, 2019 $ 0.000248
+2.75%
$ -- $ 40,912
Sep 25, 2019 $ 0.000241
-8.78%
$ -- $ 197,541
Sep 24, 2019 $ 0.000261
-10.00%
$ -- $ 80,248
Sep 23, 2019 $ 0.00029
-5.84%
$ -- $ 133,684
Sep 22, 2019 $ 0.000308
+2.68%
$ -- $ 146,046
Sep 21, 2019 $ 0.0003
-21.84%
$ -- $ 17,821
Sep 20, 2019 $ 0.000384
+24.93%
$ -- $ 25,320
Sep 19, 2019 $ 0.000308
+0.34%
$ -- $ 64,761
Sep 18, 2019 $ 0.000306
+0.57%
$ -- $ 112,126
Sep 17, 2019 $ 0.000305
-0.91%
$ -- $ 102,477
Sep 16, 2019 $ 0.000308
-3.51%
$ -- $ 64,838
Sep 15, 2019 $ 0.000319
+0.55%
$ -- $ 55,008
Sep 14, 2019 $ 0.000317
-11.08%
$ -- $ 37,530
Sep 13, 2019 $ 0.000357
-0.44%
$ -- $ 74,292
Sep 12, 2019 $ 0.000358
+2.11%
$ -- $ 57,514
Sep 11, 2019 $ 0.00035
+13.13%
$ -- $ 17,834
Sep 10, 2019 $ 0.00031
-20.03%
$ -- $ 41,093
Sep 9, 2019 $ 0.000387
+6.60%
$ -- $ 54,124
Sep 8, 2019 $ 0.000363
-3.40%
$ -- $ 73,358
Sep 7, 2019 $ 0.000376
-0.25%
$ -- $ 33,813
Sep 6, 2019 $ 0.000377
+19.46%
$ -- $ 110,816
Sep 5, 2019 $ 0.000315
-0.22%
$ -- $ 36,425
Sep 4, 2019 $ 0.000315
+39.21%
$ -- $ 275,093
Sep 3, 2019 $ 0.000227
-41.68%
$ -- $ 119,120
Sep 2, 2019 $ 0.000388
+32.76%
$ -- $ 19,469
Sep 1, 2019 $ 0.000293
-22.02%
$ -- $ 6,573
Aug 31, 2019 $ 0.000376
+2.47%
$ -- $ 52,204
Aug 30, 2019 $ 0.000367
+24.93%
$ -- $ 29,748
Aug 29, 2019 $ 0.000294
-22.19%
$ -- $ 23,110
Aug 28, 2019 $ 0.000378
-2.80%
$ -- $ 26,730
Aug 27, 2019 $ 0.000389
+19.21%
$ -- $ 17,409
Aug 26, 2019 $ 0.000325
+3.51%
$ -- $ 20,938
Aug 25, 2019 $ 0.000314
-18.87%
$ -- $ 40,118
Aug 24, 2019 $ 0.000387
+21.37%
$ -- $ 13,260
Aug 23, 2019 $ 0.000319
-15.82%
$ -- $ 25,981
Aug 22, 2019 $ 0.000379
+22.87%
$ -- $ 41,824
Aug 21, 2019 $ 0.000309
-4.80%
$ -- $ 61,252
Aug 20, 2019 $ 0.000324
-21.00%
$ -- $ 190,594
Aug 19, 2019 $ 0.000408
+7.47%
$ -- $ 24,951
Aug 18, 2019 $ 0.00038
+6.34%
$ -- $ 11,283
Aug 17, 2019 $ 0.000357
-10.42%
$ -- $ 26,481
Aug 16, 2019 $ 0.000397
+4.84%
$ -- $ 22,158
Aug 15, 2019 $ 0.000377
+7.55%
$ -- $ 35,393
Aug 14, 2019 $ 0.00035
-12.42%
$ -- $ 54,298