Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.000246
-3.79%
$-- $6,453
Oct 2, 2019 $0.000255
+1.47%
$-- $40,333
Oct 1, 2019 $0.000252
+0.90%
$-- $42,192
Sep 30, 2019 $0.000249
+2.35%
$-- $27,609
Sep 29, 2019 $0.000244
-2.93%
$-- $27,708
Sep 28, 2019 $0.000251
-3.30%
$-- $17,248
Sep 27, 2019 $0.000259
+0.60%
$-- $54,934
Sep 26, 2019 $0.000248
+2.75%
$-- $40,912
Sep 25, 2019 $0.000241
-8.78%
$-- $197,541
Sep 24, 2019 $0.000261
-10.00%
$-- $80,248
Sep 23, 2019 $0.00029
-5.84%
$-- $133,684
Sep 22, 2019 $0.000308
+2.68%
$-- $146,046
Sep 21, 2019 $0.0003
-21.84%
$-- $17,821
Sep 20, 2019 $0.000384
+24.93%
$-- $25,320
Sep 19, 2019 $0.000308
+0.34%
$-- $64,761
Sep 18, 2019 $0.000306
+0.57%
$-- $112,126
Sep 17, 2019 $0.000305
-0.91%
$-- $102,477
Sep 16, 2019 $0.000308
-3.51%
$-- $64,838
Sep 15, 2019 $0.000319
+0.55%
$-- $55,008
Sep 14, 2019 $0.000317
-11.08%
$-- $37,530
Sep 13, 2019 $0.000357
-0.44%
$-- $74,292
Sep 12, 2019 $0.000358
+2.11%
$-- $57,514
Sep 11, 2019 $0.00035
+13.13%
$-- $17,834
Sep 10, 2019 $0.00031
-20.03%
$-- $41,093
Sep 9, 2019 $0.000387
+6.60%
$-- $54,124
Sep 8, 2019 $0.000363
-3.40%
$-- $73,358
Sep 7, 2019 $0.000376
-0.25%
$-- $33,813
Sep 6, 2019 $0.000377
+19.46%
$-- $110,816
Sep 5, 2019 $0.000315
-0.22%
$-- $36,425
Sep 4, 2019 $0.000315
+39.21%
$-- $275,093
Sep 3, 2019 $0.000227
-41.68%
$-- $119,120
Sep 2, 2019 $0.000388
+32.76%
$-- $19,469
Sep 1, 2019 $0.000293
-22.02%
$-- $6,573
Aug 31, 2019 $0.000376
+2.47%
$-- $52,204
Aug 30, 2019 $0.000367
+24.93%
$-- $29,748
Aug 29, 2019 $0.000294
-22.19%
$-- $23,110
Aug 28, 2019 $0.000378
-2.80%
$-- $26,730
Aug 27, 2019 $0.000389
+19.21%
$-- $17,409
Aug 26, 2019 $0.000325
+3.51%
$-- $20,938
Aug 25, 2019 $0.000314
-18.87%
$-- $40,118
Aug 24, 2019 $0.000387
+21.37%
$-- $13,260
Aug 23, 2019 $0.000319
-15.82%
$-- $25,981
Aug 22, 2019 $0.000379
+22.87%
$-- $41,824
Aug 21, 2019 $0.000309
-4.80%
$-- $61,252
Aug 20, 2019 $0.000324
-21.00%
$-- $190,594
Aug 19, 2019 $0.000408
+7.47%
$-- $24,951
Aug 18, 2019 $0.00038
+6.34%
$-- $11,283
Aug 17, 2019 $0.000357
-10.42%
$-- $26,481
Aug 16, 2019 $0.000397
+4.84%
$-- $22,158
Aug 15, 2019 $0.000377
+7.55%
$-- $35,393