Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.00035
-12.42%
$-- $54,298
Aug 13, 2019 $0.000399
+2.51%
$-- $30,722
Aug 12, 2019 $0.00039
-8.66%
$-- $31,507
Aug 11, 2019 $0.000427
+13.03%
$-- $18,495
Aug 10, 2019 $0.000378
+2.03%
$-- $8,031
Aug 9, 2019 $0.000371
+0.11%
$-- $40,755
Aug 8, 2019 $0.000371
-13.57%
$-- $16,856
Aug 7, 2019 $0.000429
+14.90%
$-- $56,421
Aug 6, 2019 $0.000373
-12.28%
$-- $48,852
Aug 5, 2019 $0.000426
+9.62%
$-- $55,556
Aug 4, 2019 $0.000388
-7.41%
$-- $42,428
Aug 3, 2019 $0.000419
-0.19%
$-- $104,244
Aug 2, 2019 $0.00042
+0.33%
$-- $49,891
Aug 1, 2019 $0.000419
+3.21%
$-- $39,937
Jul 31, 2019 $0.000406
+0.16%
$-- $22,186
Jul 30, 2019 $0.000405
-13.80%
$-- $15,333
Jul 29, 2019 $0.00047
+19.11%
$-- $42,630
Jul 28, 2019 $0.000395
+2.69%
$-- $45,057
Jul 27, 2019 $0.000384
-4.19%
$-- $22,486
Jul 26, 2019 $0.000401
+24.55%
$-- $42,724
Jul 25, 2019 $0.000322
-17.80%
$-- $133,800
Jul 24, 2019 $0.000392
-11.52%
$-- $163,980
Jul 23, 2019 $0.000443
+6.02%
$-- $47,893
Jul 22, 2019 $0.000418
-14.32%
$-- $57,697
Jul 21, 2019 $0.000487
-8.02%
$-- $31,304
Jul 20, 2019 $0.00053
+26.54%
$-- $106,376
Jul 19, 2019 $0.000419
+19.26%
$-- $97,170
Jul 18, 2019 $0.000351
-9.27%
$-- $74,646
Jul 17, 2019 $0.000387
+2.02%
$-- $55,782
Jul 16, 2019 $0.000379
-27.75%
$-- $141,335
Jul 15, 2019 $0.000525
+5.17%
$-- $46,208
Jul 14, 2019 $0.000499
-9.20%
$-- $162,047
Jul 13, 2019 $0.00055
+17.83%
$-- $85,899
Jul 12, 2019 $0.000467
-15.43%
$-- $190,130
Jul 11, 2019 $0.000552
-5.80%
$-- $247,769
Jul 10, 2019 $0.000586
+11.90%
$-- $539,138
Jul 9, 2019 $0.000523
+5.71%
$-- $95,539
Jul 8, 2019 $0.000495
-11.00%
$-- $66,877
Jul 7, 2019 $0.000556
+5.68%
$-- $54,747
Jul 6, 2019 $0.000526
+22.07%
$-- $109,272
Jul 5, 2019 $0.000431
-17.36%
$-- $101,748
Jul 4, 2019 $0.000522
-6.90%
$-- $87,442
Jul 3, 2019 $0.000561
+5.44%
$-- $89,758
Jul 2, 2019 $0.000532
+1.19%
$-- $259,069
Jul 1, 2019 $0.000525
+16.47%
$-- $292,372
Jun 30, 2019 $0.000451
-4.75%
$-- $109,127
Jun 29, 2019 $0.000474
-21.51%
$-- $127,155
Jun 28, 2019 $0.000603
+10.66%
$-- $156,994
Jun 27, 2019 $0.000545
+6.28%
$-- $409,686
Jun 26, 2019 $0.000513
-8.76%
$-- $270,671