PumaPay Historical Data

PMA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000538
+0.91%
$ -- $ 268,497
Jun 23, 2019 $ 0.000533
-13.76%
$ -- $ 537,415
Jun 22, 2019 $ 0.000618
+5.85%
$ -- $ 301,070
Jun 21, 2019 $ 0.000584
+21.28%
$ -- $ 117,538
Jun 20, 2019 $ 0.000481
-12.26%
$ -- $ 102,797
Jun 19, 2019 $ 0.000514
-4.46%
$ -- $ 98,557
Jun 18, 2019 $ 0.000538
-2.84%
$ -- $ 269,730
Jun 17, 2019 $ 0.000553
+3.99%
$ -- $ 268,838
Jun 16, 2019 $ 0.000577
+9.81%
$ -- $ 787,201
Jun 15, 2019 $ 0.000526
-11.87%
$ -- $ 218,938
Jun 14, 2019 $ 0.000597
+4.76%
$ -- $ 114,285
Jun 13, 2019 $ 0.000569
+0.95%
$ -- $ 202,493
Jun 12, 2019 $ 0.000564
-8.66%
$ -- $ 193,018
Jun 11, 2019 $ 0.000618
-1.12%
$ -- $ 208,957
Jun 10, 2019 $ 0.000593
+9.71%
$ -- $ 501,918
Jun 9, 2019 $ 0.000541
-3.82%
$ -- $ 253,015
Jun 8, 2019 $ 0.000562
-1.56%
$ -- $ 133,272
Jun 7, 2019 $ 0.000571
-8.14%
$ -- $ 86,534
Jun 6, 2019 $ 0.000622
-0.09%
$ -- $ 318,180
Jun 5, 2019 $ 0.000622
+1.74%
$ -- $ 592,805
Jun 4, 2019 $ 0.000611
-6.27%
$ -- $ 309,644
Jun 3, 2019 $ 0.000652
-5.90%
$ -- $ 528,710
Jun 2, 2019 $ 0.000693
+16.44%
$ -- $ 1.35 million
Jun 1, 2019 $ 0.000559
-6.22%
$ -- $ 309,015
May 31, 2019 $ 0.000596
+3.31%
$ -- $ 389,515
May 30, 2019 $ 0.000577
-4.33%
$ -- $ 318,754
May 29, 2019 $ 0.000602
-12.12%
$ -- $ 679,873
May 28, 2019 $ 0.000647
+6.79%
$ -- $ 393,088
May 27, 2019 $ 0.000606
+1.56%
$ -- $ 383,787
May 26, 2019 $ 0.000597
+7.52%
$ -- $ 288,262
May 25, 2019 $ 0.000555
+0.43%
$ -- $ 216,521
May 24, 2019 $ 0.000553
-9.69%
$ -- $ 424,448
May 23, 2019 $ 0.000612
+13.32%
$ -- $ 224,698
May 22, 2019 $ 0.00054
-2.36%
$ -- $ 217,869
May 21, 2019 $ 0.000553
+11.95%
$ -- $ 461,641
May 20, 2019 $ 0.000527
-7.11%
$ -- $ 122,924
May 19, 2019 $ 0.000567
+11.86%
$ -- $ 347,957
May 18, 2019 $ 0.000507
-0.41%
$ -- $ 96,889
May 17, 2019 $ 0.000509
-6.07%
$ -- $ 224,350
May 16, 2019 $ 0.000542
-2.90%
$ -- $ 770,553
May 15, 2019 $ 0.000558
+1.74%
$ -- $ 322,555
May 14, 2019 $ 0.000548
+3.35%
$ -- $ 693,680
May 13, 2019 $ 0.000531
+9.53%
$ -- $ 231,967
May 12, 2019 $ 0.000518
+20.56%
$ -- $ 306,703
May 11, 2019 $ 0.000465
-8.28%
$ -- $ 322,222
May 10, 2019 $ 0.000507
-6.18%
$ -- $ 152,625
May 9, 2019 $ 0.00054
+14.06%
$ -- $ 280,876
May 8, 2019 $ 0.000474
+2.42%
$ -- $ 137,657
May 7, 2019 $ 0.000462
-8.84%
$ -- $ 279,860
May 6, 2019 $ 0.000507
-0.93%
$ -- $ 86,965