Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000562
+4.57%
$-- $230,093
Jun 24, 2019 $0.000538
+0.91%
$-- $268,497
Jun 23, 2019 $0.000533
-13.76%
$-- $537,415
Jun 22, 2019 $0.000618
+5.85%
$-- $301,070
Jun 21, 2019 $0.000584
+21.28%
$-- $117,538
Jun 20, 2019 $0.000481
-12.26%
$-- $102,797
Jun 19, 2019 $0.000514
-4.46%
$-- $98,557
Jun 18, 2019 $0.000538
-2.84%
$-- $269,730
Jun 17, 2019 $0.000553
+3.99%
$-- $268,838
Jun 16, 2019 $0.000577
+9.81%
$-- $787,201
Jun 15, 2019 $0.000526
-11.87%
$-- $218,938
Jun 14, 2019 $0.000597
+4.76%
$-- $114,285
Jun 13, 2019 $0.000569
+0.95%
$-- $202,493
Jun 12, 2019 $0.000564
-8.66%
$-- $193,018
Jun 11, 2019 $0.000618
-1.12%
$-- $208,957
Jun 10, 2019 $0.000593
+9.71%
$-- $501,918
Jun 9, 2019 $0.000541
-3.82%
$-- $253,015
Jun 8, 2019 $0.000562
-1.56%
$-- $133,272
Jun 7, 2019 $0.000571
-8.14%
$-- $86,534
Jun 6, 2019 $0.000622
-0.09%
$-- $318,180
Jun 5, 2019 $0.000622
+1.74%
$-- $592,805
Jun 4, 2019 $0.000611
-6.27%
$-- $309,644
Jun 3, 2019 $0.000652
-5.90%
$-- $528,710
Jun 2, 2019 $0.000693
+16.44%
$-- $1.35 million
Jun 1, 2019 $0.000559
-6.22%
$-- $309,015
May 31, 2019 $0.000596
+3.31%
$-- $389,515
May 30, 2019 $0.000577
-4.33%
$-- $318,754
May 29, 2019 $0.000602
-12.12%
$-- $679,873
May 28, 2019 $0.000647
+6.79%
$-- $393,088
May 27, 2019 $0.000606
+1.56%
$-- $383,787
May 26, 2019 $0.000597
+7.52%
$-- $288,262
May 25, 2019 $0.000555
+0.43%
$-- $216,521
May 24, 2019 $0.000553
-9.69%
$-- $424,448
May 23, 2019 $0.000612
+13.32%
$-- $224,698
May 22, 2019 $0.00054
-2.36%
$-- $217,869
May 21, 2019 $0.000553
+11.95%
$-- $461,641
May 20, 2019 $0.000527
-7.11%
$-- $122,924
May 19, 2019 $0.000567
+11.86%
$-- $347,957
May 18, 2019 $0.000507
-0.41%
$-- $96,889
May 17, 2019 $0.000509
-6.07%
$-- $224,350
May 16, 2019 $0.000542
-2.90%
$-- $770,553
May 15, 2019 $0.000558
+1.74%
$-- $322,555
May 14, 2019 $0.000548
+3.35%
$-- $693,680
May 13, 2019 $0.000531
+9.53%
$-- $231,967
May 12, 2019 $0.000518
+20.56%
$-- $306,703
May 11, 2019 $0.000465
-8.28%
$-- $322,222
May 10, 2019 $0.000507
-6.18%
$-- $152,625
May 9, 2019 $0.00054
+14.06%
$-- $280,876
May 8, 2019 $0.000474
+2.42%
$-- $137,657
May 7, 2019 $0.000462
-8.84%
$-- $279,860