Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000507
-0.93%
$-- $86,965
May 5, 2019 $0.000512
+11.07%
$-- $37,421
May 4, 2019 $0.000489
-3.05%
$-- $470,888
May 3, 2019 $0.000533
-1.35%
$-- $178,097
May 2, 2019 $0.00054
+2.24%
$-- $143,083
May 1, 2019 $0.000528
+1.10%
$-- $105,943
Apr 30, 2019 $0.000503
-2.93%
$-- $137,101
Apr 29, 2019 $0.000518
-0.19%
$-- $221,795
Apr 28, 2019 $0.000518
-1.05%
$-- $111,770
Apr 27, 2019 $0.000523
-8.51%
$-- $162,335
Apr 26, 2019 $0.000572
+9.66%
$-- $711,652
Apr 25, 2019 $0.000522
-12.29%
$-- $685,802
Apr 24, 2019 $0.000595
+7.84%
$-- $4.83 million
Apr 23, 2019 $0.000498
-5.87%
$-- $298,413
Apr 22, 2019 $0.000529
+1.43%
$-- $106,222
Apr 21, 2019 $0.000522
-0.77%
$-- $89,128
Apr 20, 2019 $0.000526
+11.09%
$-- $72,553
Apr 19, 2019 $0.000473
-1.41%
$-- $86,979
Apr 18, 2019 $0.000525
+10.69%
$-- $101,430
Apr 17, 2019 $0.000474
-8.66%
$-- $111,856
Apr 16, 2019 $0.000519
+3.39%
$-- $207,318
Apr 15, 2019 $0.000502
-2.38%
$-- $58,580
Apr 14, 2019 $0.000514
+1.59%
$-- $139,118
Apr 13, 2019 $0.000462
-8.77%
$-- $80,363
Apr 12, 2019 $0.000506
+10.98%
$-- $108,427
Apr 11, 2019 $0.000503
-4.88%
$-- $248,997
Apr 10, 2019 $0.000529
-7.00%
$-- $253,413
Apr 9, 2019 $0.000569
+7.86%
$-- $189,307
Apr 8, 2019 $0.000527
+1.37%
$-- $382,177
Apr 7, 2019 $0.000569
+12.82%
$-- $205,121
Apr 6, 2019 $0.000504
+0.15%
$-- $302,082
Apr 5, 2019 $0.000503
+1.94%
$-- $497,031
Apr 4, 2019 $0.000494
-0.22%
$-- $201,293
Apr 3, 2019 $0.000495
+2.34%
$-- $946,234
Apr 2, 2019 $0.000484
-3.51%
$-- $1.23 million
Apr 1, 2019 $0.000501
+1.35%
$-- $332,258
Mar 31, 2019 $0.000454
-1.57%
$-- $465,495
Mar 30, 2019 $0.000461
-6.59%
$-- $160,344
Mar 29, 2019 $0.000495
+1.52%
$-- $272,806
Mar 28, 2019 $0.000487
-0.70%
$-- $393,203
Mar 27, 2019 $0.000491
-5.39%
$-- $361,439
Mar 26, 2019 $0.000519
+9.34%
$-- $390,623
Mar 25, 2019 $0.000474
-9.05%
$-- $278,768
Mar 24, 2019 $0.000521
-0.98%
$-- $281,349
Mar 23, 2019 $0.000526
+8.82%
$-- $206,897
Mar 22, 2019 $0.000484
-7.51%
$-- $281,534
Mar 21, 2019 $0.000523
-1.25%
$-- $552,063
Mar 20, 2019 $0.00053
+0.58%
$-- $320,074
Mar 19, 2019 $0.000526
+8.95%
$-- $385,797
Mar 18, 2019 $0.000483
+0.06%
$-- $249,781