PumaPay Historical Data

PMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000447
-13.19%
$ -- $ 87,818
Mar 15, 2019 $ 0.000515
+9.15%
$ -- $ 244,638
Mar 14, 2019 $ 0.000472
+0.73%
$ -- $ 383,533
Mar 13, 2019 $ 0.000468
-0.77%
$ -- $ 187,784
Mar 12, 2019 $ 0.000472
+0.61%
$ -- $ 380,313
Mar 11, 2019 $ 0.000451
-5.31%
$ -- $ 330,448
Mar 10, 2019 $ 0.000477
+8.69%
$ -- $ 279,303
Mar 9, 2019 $ 0.000439
-9.34%
$ -- $ 369,301
Mar 8, 2019 $ 0.000484
-5.92%
$ -- $ 1.23 million
Mar 7, 2019 $ 0.000515
+0.43%
$ -- $ 311,926
Mar 6, 2019 $ 0.000513
-0.19%
$ -- $ 308,817
Mar 5, 2019 $ 0.000514
+3.84%
$ -- $ 286,578
Mar 4, 2019 $ 0.000495
+6.06%
$ -- $ 494,667
Mar 3, 2019 $ 0.000466
-1.08%
$ -- $ 268,635
Mar 2, 2019 $ 0.000471
-7.03%
$ -- $ 137,829
Mar 1, 2019 $ 0.000507
+8.82%
$ -- $ 529,539
Feb 28, 2019 $ 0.000466
-6.77%
$ -- $ 509,591
Feb 27, 2019 $ 0.0005
-1.03%
$ -- $ 283,301
Feb 26, 2019 $ 0.000505
+7.29%
$ -- $ 414,596
Feb 25, 2019 $ 0.000471
-11.41%
$ -- $ 473,776
Feb 24, 2019 $ 0.000532
-9.40%
$ -- $ 277,706
Feb 23, 2019 $ 0.000587
+4.08%
$ -- $ 282,977
Feb 22, 2019 $ 0.000564
+1.23%
$ -- $ 313,883
Feb 21, 2019 $ 0.000557
-1.30%
$ -- $ 216,753
Feb 20, 2019 $ 0.000564
+1.77%
$ -- $ 171,380
Feb 19, 2019 $ 0.000555
+0.44%
$ -- $ 87,037
Feb 18, 2019 $ 0.000552
-0.60%
$ -- $ 167,036
Feb 17, 2019 $ 0.000556
+17.26%
$ -- $ 226,897
Feb 16, 2019 $ 0.000474
-6.82%
$ -- $ 90,791
Feb 15, 2019 $ 0.000509
-6.24%
$ -- $ 130,771
Feb 14, 2019 $ 0.000543
+6.95%
$ -- $ 170,338
Feb 13, 2019 $ 0.000508
-0.60%
$ -- $ 148,818
Feb 12, 2019 $ 0.000511
-5.86%
$ -- $ 233,777
Feb 11, 2019 $ 0.000542
-2.00%
$ -- $ 53,498
Feb 10, 2019 $ 0.000554
+0.63%
$ -- $ 132,762
Feb 9, 2019 $ 0.00055
-6.22%
$ -- $ 149,959
Feb 8, 2019 $ 0.000587
+15.52%
$ -- $ 181,206
Feb 7, 2019 $ 0.000508
-6.79%
$ -- $ 107,744
Feb 6, 2019 $ 0.000545
-1.65%
$ -- $ 128,417
Feb 5, 2019 $ 0.000554
+0.54%
$ -- $ 172,105
Feb 4, 2019 $ 0.000552
+6.33%
$ -- $ 184,634
Feb 3, 2019 $ 0.000519
-7.45%
$ -- $ 43,611
Feb 2, 2019 $ 0.00056
+0.51%
$ -- $ 63,754
Feb 1, 2019 $ 0.000557
+1.20%
$ -- $ 70,283
Jan 31, 2019 $ 0.000551
-1.09%
$ -- $ 144,399
Jan 30, 2019 $ 0.000557
+1.57%
$ -- $ 75,921
Jan 29, 2019 $ 0.000548
-6.61%
$ -- $ 109,729
Jan 28, 2019 $ 0.000587
+2.95%
$ -- $ 265,378
Jan 27, 2019 $ 0.00057
-1.84%
$ -- $ 163,039
Jan 26, 2019 $ 0.000581
+1.17%
$ -- $ 110,406