Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.000482
+7.85%
$-- $182,508
Mar 16, 2019 $0.000447
-13.19%
$-- $87,818
Mar 15, 2019 $0.000515
+9.15%
$-- $244,638
Mar 14, 2019 $0.000472
+0.73%
$-- $383,533
Mar 13, 2019 $0.000468
-0.77%
$-- $187,784
Mar 12, 2019 $0.000472
+0.61%
$-- $380,313
Mar 11, 2019 $0.000451
-5.31%
$-- $330,448
Mar 10, 2019 $0.000477
+8.69%
$-- $279,303
Mar 9, 2019 $0.000439
-9.34%
$-- $369,301
Mar 8, 2019 $0.000484
-5.92%
$-- $1.23 million
Mar 7, 2019 $0.000515
+0.43%
$-- $311,926
Mar 6, 2019 $0.000513
-0.19%
$-- $308,817
Mar 5, 2019 $0.000514
+3.84%
$-- $286,578
Mar 4, 2019 $0.000495
+6.06%
$-- $494,667
Mar 3, 2019 $0.000466
-1.08%
$-- $268,635
Mar 2, 2019 $0.000471
-7.03%
$-- $137,829
Mar 1, 2019 $0.000507
+8.82%
$-- $529,539
Feb 28, 2019 $0.000466
-6.77%
$-- $509,591
Feb 27, 2019 $0.0005
-1.03%
$-- $283,301
Feb 26, 2019 $0.000505
+7.29%
$-- $414,596
Feb 25, 2019 $0.000471
-11.41%
$-- $473,776
Feb 24, 2019 $0.000532
-9.40%
$-- $277,706
Feb 23, 2019 $0.000587
+4.08%
$-- $282,977
Feb 22, 2019 $0.000564
+1.23%
$-- $313,883
Feb 21, 2019 $0.000557
-1.30%
$-- $216,753
Feb 20, 2019 $0.000564
+1.77%
$-- $171,380
Feb 19, 2019 $0.000555
+0.44%
$-- $87,037
Feb 18, 2019 $0.000552
-0.60%
$-- $167,036
Feb 17, 2019 $0.000556
+17.26%
$-- $226,897
Feb 16, 2019 $0.000474
-6.82%
$-- $90,791
Feb 15, 2019 $0.000509
-6.24%
$-- $130,771
Feb 14, 2019 $0.000543
+6.95%
$-- $170,338
Feb 13, 2019 $0.000508
-0.60%
$-- $148,818
Feb 12, 2019 $0.000511
-5.86%
$-- $233,777
Feb 11, 2019 $0.000542
-2.00%
$-- $53,498
Feb 10, 2019 $0.000554
+0.63%
$-- $132,762
Feb 9, 2019 $0.00055
-6.22%
$-- $149,959
Feb 8, 2019 $0.000587
+15.52%
$-- $181,206
Feb 7, 2019 $0.000508
-6.79%
$-- $107,744
Feb 6, 2019 $0.000545
-1.65%
$-- $128,417
Feb 5, 2019 $0.000554
+0.54%
$-- $172,105
Feb 4, 2019 $0.000552
+6.33%
$-- $184,634
Feb 3, 2019 $0.000519
-7.45%
$-- $43,611
Feb 2, 2019 $0.00056
+0.51%
$-- $63,754
Feb 1, 2019 $0.000557
+1.20%
$-- $70,283
Jan 31, 2019 $0.000551
-1.09%
$-- $144,399
Jan 30, 2019 $0.000557
+1.57%
$-- $75,921
Jan 29, 2019 $0.000548
-6.61%
$-- $109,729
Jan 28, 2019 $0.000587
+2.95%
$-- $265,378
Jan 27, 2019 $0.00057
-1.84%
$-- $163,039