Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.000581
+1.17%
$-- $110,406
Jan 25, 2019 $0.000574
-5.80%
$-- $135,762
Jan 24, 2019 $0.00061
+5.81%
$-- $1,063
Jan 23, 2019 $0.000576
+1.28%
$-- $2,048
Jan 22, 2019 $0.000569
+2.55%
$-- $3,917
Jan 21, 2019 $0.000555
-3.00%
$-- $518
Jan 20, 2019 $0.000572
-4.87%
$-- $819
Jan 19, 2019 $0.000602
+10.62%
$-- $6,406
Jan 18, 2019 $0.000544
-1.11%
$-- $2,027
Jan 17, 2019 $0.00055
+0.95%
$-- $1,429
Jan 16, 2019 $0.000545
+0.33%
$-- $2,031
Jan 15, 2019 $0.000543
-4.79%
$-- $9,619
Jan 14, 2019 $0.00057
+3.30%
$-- $48,592
Jan 13, 2019 $0.000552
-5.47%
$-- $236
Jan 12, 2019 $0.000584
-1.77%
$-- $230
Jan 11, 2019 $0.000595
+9.69%
$-- $1,421
Jan 10, 2019 $0.000542
-16.29%
$-- $163
Jan 9, 2019 $0.000648
-0.24%
$-- $2,120
Jan 8, 2019 $0.00065
+1.34%
$-- $366
Jan 7, 2019 $0.000641
-5.56%
$-- $3,531
Jan 6, 2019 $0.000679
+9.27%
$-- $1,921
Jan 5, 2019 $0.000621
-6.10%
$-- $1,886
Jan 4, 2019 $0.000662
+7.38%
$-- $1,840
Jan 3, 2019 $0.000617
-5.50%
$-- $18,927
Jan 2, 2019 $0.000652
+1.02%
$-- $11,204
Jan 1, 2019 $0.000644
+5.48%
$-- $15,682
Dec 31, 2018 $0.000611
-7.40%
$-- $777
Dec 30, 2018 $0.000659
+2.90%
$-- $3,186
Dec 29, 2018 $0.000641
-9.43%
$-- $13,559
Dec 28, 2018 $0.000708
+8.77%
$-- $1,728
Dec 27, 2018 $0.000651
-4.05%
$-- $6,382
Dec 26, 2018 $0.000678
+3.15%
$-- $3,206
Dec 25, 2018 $0.000657
-10.93%
$-- $10,419
Dec 24, 2018 $0.000736
-5.31%
$-- $8,838
Dec 23, 2018 $0.000777
-0.77%
$-- $14,945
Dec 22, 2018 $0.000783
+9.05%
$-- $4,314
Dec 21, 2018 $0.000718
-19.37%
$-- $34,760
Dec 20, 2018 $0.000891
+7.10%
$-- $6,477
Dec 19, 2018 $0.000833
-0.07%
$-- $17,438
Dec 18, 2018 $0.000832
+0.42%
$-- $25,393
Dec 17, 2018 $0.000829
+5.39%
$-- $53,784
Dec 16, 2018 $0.000787
+4.52%
$-- $15,339
Dec 15, 2018 $0.000753
+15.17%
$-- $18,006
Dec 14, 2018 $0.000654
-3.88%
$-- $4,463
Dec 13, 2018 $0.00068
-8.75%
$-- $11,954
Dec 12, 2018 $0.000746
+8.04%
$-- $12,329
Dec 11, 2018 $0.000693
-0.49%
$-- $6,929
Dec 10, 2018 $0.000696
-5.04%
$-- $37,343
Dec 9, 2018 $0.000734
+4.22%
$-- $22,757
Dec 8, 2018 $0.000705
-5.69%
$-- $17,949