PumaPay Historical Data

PMA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.000432
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000568
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000557
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000557
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000524
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000629
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000766
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000798
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000795
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00077
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00078
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000756
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000759
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000758
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000776
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000835
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000866
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000866
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000851
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00085
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000861
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000844
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000948
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000995
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000971
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000962
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000969
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00101
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00154
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00104
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.001
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000984
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000955
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000876
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00098
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00113
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00115
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00123
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00124
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00125
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00143
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00157
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00162
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00162
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00148
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00139
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00141
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0016
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00163
+0.00%
$ -- $ 6,990