Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₅723
+0.00%
$-- $23
Apr 16, 2024 $0.0₅723
+0.00%
$-- $23
Apr 15, 2024 $0.000012
+1.39%
$-- $0
Apr 14, 2024 $0.0000118
+63.52%
$-- $42
Apr 13, 2024 $0.0₅723
-10.27%
$-- $42
Apr 11, 2024 $0.000018
+0.00%
$-- $0
Apr 10, 2024 $0.0000127
+2.07%
$-- $499
Apr 9, 2024 $0.0000125
+10.19%
$-- $489
Apr 8, 2024 $0.0000113
+25.38%
$-- $524
Apr 7, 2024 $0.0₅902
+30.87%
$-- $0
Apr 6, 2024 $0.0₅689
-31.04%
$-- $3
Apr 5, 2024 $0.0₅999
+13.32%
$-- $110
Apr 4, 2024 $0.0000369
+450.97%
$-- $0.1
Apr 3, 2024 $0.0₅67
+0.00%
$-- $0
Mar 31, 2024 $0.0₅67
+0.00%
$-- $2
Mar 30, 2024 $0.0₅67
-32.87%
$-- $2
Mar 29, 2024 $0.0₅998
-0.07%
$-- $488
Mar 28, 2024 $0.0₅999
+27.10%
$-- $0
Mar 27, 2024 $0.0₅785
+12.16%
$-- $0
Mar 26, 2024 $0.0₅704
-29.57%
$-- $0
Mar 25, 2024 $0.0₅692
+4.15%
$-- $0
Mar 24, 2024 $0.0₅627
+8.26%
$-- $0.01
Mar 23, 2024 $0.0₅75
+32.61%
$-- $2
Mar 22, 2024 $0.0₅564
-39.28%
$-- $0.01
Mar 21, 2024 $0.0₅384
-37.12%
$-- $8
Mar 20, 2024 $0.0₅611
+86.54%
$-- $1
Mar 19, 2024 $0.0₅327
-36.94%
$-- $3
Mar 18, 2024 $0.0₅33
+0.00%
$-- $2
Mar 17, 2024 $0.0₅33
-37.00%
$-- $155
Mar 16, 2024 $0.0₅523
-5.53%
$-- $222
Mar 15, 2024 $0.0₅851
+19.17%
$-- $127
Mar 14, 2024 $0.0₅714
-17.23%
$-- $0.001
Mar 12, 2024 $0.0₅6
+0.00%
$-- $3
Mar 11, 2024 $0.0₅6
-30.48%
$-- $3
Mar 10, 2024 $0.0₅863
+0.00%
$-- $0
Mar 9, 2024 $0.0₅598
+0.00%
$-- $0.001
Mar 8, 2024 $0.0₅598
+86.84%
$-- $13
Mar 7, 2024 $0.0₅32
-70.90%
$-- $1
Mar 6, 2024 $0.000011
+69.21%
$-- $26
Mar 5, 2024 $0.0₅651
-13.13%
$-- $0.01
Mar 4, 2024 $0.0₅75
+0.00%
$-- $0.1
Mar 2, 2024 $0.0₅75
+0.00%
$-- $0
Mar 1, 2024 $0.0₅75
+0.00%
$-- $0
Feb 23, 2024 $0.0₅56
-0.92%
$-- $0.1
Feb 22, 2024 $0.0₅312
+0.00%
$-- $0
Feb 21, 2024 $0.0₅312
-57.22%
$-- $75
Feb 20, 2024 $0.0₅5
-31.14%
$-- $11
Feb 19, 2024 $0.000011
+0.00%
$-- $7
Feb 18, 2024 $0.000011
+113.22%
$-- $10
Feb 17, 2024 $0.0₅516
-27.74%
$-- $0