PumaPay Historical Data

PMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000102
+1.86%
$ -- $ 5.26 million
May 25 $ 0.0000999
+11.00%
$ -- $ 4.99 million
May 18 $ 0.00009
-18.06%
$ -- $ 5.23 million
May 11 $ 0.00011
+3.46%
$ -- $ 3.58 million
May 4 $ 0.000106
+8.01%
$ -- $ 4.24 million
Apr 27 $ 0.0000983
-21.21%
$ -- $ 3.85 million
Apr 20 $ 0.000125
+3.97%
$ -- $ 6.22 million
Apr 13 $ 0.00012
-0.53%
$ -- $ 5.88 million
Apr 6 $ 0.000121
+1.37%
$ -- $ 4.73 million
Mar 30 $ 0.000119
-1.57%
$ -- $ 7.85 million
Mar 23 $ 0.000121
-2.22%
$ -- $ 11.23 million
Mar 16 $ 0.000124
+14.02%
$ -- $ 8.87 million
Mar 9 $ 0.000109
-20.78%
$ -- $ 429,422
Mar 2 $ 0.000137
+3.63%
$ -- $ 645,389
Feb 24 $ 0.000133
-3.28%
$ -- $ 556,002
Feb 17 $ 0.000137
-2.61%
$ -- $ 564,483
Feb 10 $ 0.000141
-19.43%
$ -- $ 650,623
Feb 3 $ 0.000175
+0.18%
$ -- $ 682,631
Jan 27 $ 0.000175
+4.88%
$ -- $ 578,994
Jan 20 $ 0.000166
+70.19%
$ -- $ 541,058
Jan 13 $ 0.0000977
+7.58%
$ -- $ 935,114
Jan 6 $ 0.0000909
-34.85%
$ -- $ 1.68 million
Dec 30 $ 0.000139
-6.01%
$ -- $ 2.32 million
Dec 23 $ 0.000148
-6.26%
$ -- $ 1.3 million
Dec 16 $ 0.000158
-16.48%
$ -- $ 1.62 million
Dec 9 $ 0.000189
-0.93%
$ -- $ 2.13 million
Dec 2 $ 0.000191
-5.34%
$ -- $ 2.3 million
Nov 25 $ 0.000201
-1.29%
$ -- $ 1.46 million
Nov 18 $ 0.000204
-14.47%
$ -- $ 2.8 million
Nov 11 $ 0.000239
+1.71%
$ -- $ 2.42 million
Nov 4 $ 0.000235
+1.04%
$ -- $ 1.71 million
Oct 28 $ 0.000233
-8.63%
$ -- $ 2.17 million
Oct 21 $ 0.000255
+7.20%
$ -- $ 2.46 million
Oct 14 $ 0.000237
-2.32%
$ -- $ 2.08 million
Oct 7 $ 0.000243
+4.57%
$ -- $ 2.43 million
Sep 30 $ 0.000233
-4.32%
$ -- $ 678,881
Sep 23 $ 0.000244
-21.00%
$ -- $ 552,274
Sep 16 $ 0.000308
-3.31%
$ -- $ 533,389
Sep 9 $ 0.000319
-12.12%
$ -- $ 337,395
Sep 2 $ 0.000363
+24.01%
$ -- $ 668,094
Aug 26 $ 0.000293
-6.59%
$ -- $ 176,712
Aug 19 $ 0.000314
-17.37%
$ -- $ 397,980
Aug 12 $ 0.00038
-10.95%
$ -- $ 211,843
Aug 5 $ 0.000427
+9.86%
$ -- $ 244,966
Jul 29 $ 0.000388
-1.59%
$ -- $ 316,649
Jul 22 $ 0.000395
-19.03%
$ -- $ 513,636
Jul 15 $ 0.000487
-2.37%
$ -- $ 552,821
Jul 8 $ 0.000499
-10.27%
$ -- $ 1.39 million
Jul 1 $ 0.000556
+23.33%
$ -- $ 994,407
Jun 24 $ 0.000451
-15.34%
$ -- $ 1.57 million