Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0₅137
-18.45%
$-- $91
Nov 29, 2023 $0.0₅165
+13.01%
$-- $205
Nov 28, 2023 $0.0₅146
-3.31%
$-- $189
Nov 27, 2023 $0.0₅151
-62.28%
$-- $47
Nov 26, 2023 $0.0₅4
-0.02%
$-- $0
Nov 25, 2023 $0.0₅202
-61.18%
$-- $165
Nov 24, 2023 $0.0₅52
+29.97%
$-- $15
Nov 23, 2023 $0.0₅15
-34.78%
$-- $261
Nov 22, 2023 $0.0₅541
-3.07%
$-- $1
Nov 21, 2023 $0.0₅546
-41.27%
$-- $107
Nov 20, 2023 $0.0₅93
-34.53%
$-- $2
Nov 19, 2023 $0.0000142
-15.58%
$-- $4
Nov 18, 2023 $0.0000168
+0.00%
$-- $6
Nov 17, 2023 $0.0000164
+0.00%
$-- $19
Nov 16, 2023 $0.0000164
-13.54%
$-- $257
Nov 15, 2023 $0.000019
+8.33%
$-- $517
Nov 14, 2023 $0.0000175
+2.88%
$-- $20
Nov 13, 2023 $0.000017
-14.81%
$-- $8
Nov 12, 2023 $0.00002
+21.59%
$-- $448
Nov 11, 2023 $0.0000164
-0.06%
$-- $7
Nov 10, 2023 $0.0000165
-6.27%
$-- $1,003
Nov 9, 2023 $0.0000175
+13.23%
$-- $208
Nov 8, 2023 $0.0000155
+0.00%
$-- $6
Nov 7, 2023 $0.0000155
-0.82%
$-- $9
Nov 6, 2023 $0.0000156
-16.53%
$-- $59
Nov 5, 2023 $0.0000187
+50.84%
$-- $390
Nov 4, 2023 $0.0000203
+37.82%
$-- $1,568
Nov 3, 2023 $0.0000147
+3.32%
$-- $53
Nov 2, 2023 $0.0000142
+0.04%
$-- $26
Nov 1, 2023 $0.0000142
+52.66%
$-- $32
Oct 31, 2023 $0.0000158
+29.91%
$-- $27
Oct 30, 2023 $0.0000122
+10.91%
$-- $95
Oct 29, 2023 $0.000011
-27.14%
$-- $12
Oct 28, 2023 $0.0000151
+0.12%
$-- $54
Oct 27, 2023 $0.0000151
+14.56%
$-- $54
Oct 26, 2023 $0.0000132
-0.06%
$-- $15
Oct 25, 2023 $0.0000132
-0.73%
$-- $207
Oct 24, 2023 $0.0000133
+0.35%
$-- $17
Oct 23, 2023 $0.0000132
-0.01%
$-- $190
Oct 22, 2023 $0.0000173
-0.04%
$-- $7
Oct 21, 2023 $0.0000173
-0.07%
$-- $7
Oct 19, 2023 $0.0000132
-0.03%
$-- $4
Oct 18, 2023 $0.0000132
-8.93%
$-- $4
Oct 17, 2023 $0.0000145
+10.39%
$-- $118
Oct 16, 2023 $0.0000132
+0.00%
$-- $333
Oct 12, 2023 $0.000015
+0.13%
$-- $33
Oct 11, 2023 $0.000015
+13.35%
$-- $33
Oct 10, 2023 $0.0000132
+28.45%
$-- $24
Oct 9, 2023 $0.0000103
+0.00%
$-- $2
Oct 8, 2023 $0.0000132
+0.85%
$-- $6