Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0000131
-0.90%
$-- $6
Oct 6, 2023 $0.0000132
+0.00%
$-- $41
Oct 5, 2023 $0.0000132
+0.07%
$-- $41
Oct 4, 2023 $0.0000132
-16.06%
$-- $66
Oct 3, 2023 $0.0000157
-0.07%
$-- $45
Oct 2, 2023 $0.0000157
+5.01%
$-- $98
Oct 1, 2023 $0.0000149
-0.38%
$-- $25
Sep 30, 2023 $0.000015
+7.16%
$-- $47
Sep 29, 2023 $0.000014
+0.01%
$-- $5
Sep 28, 2023 $0.000013
-0.10%
$-- $4
Sep 27, 2023 $0.000013
-9.12%
$-- $4
Sep 26, 2023 $0.0000143
+2.16%
$-- $0
Sep 25, 2023 $0.000014
+26.05%
$-- $33
Sep 24, 2023 $0.0000111
-28.37%
$-- $383
Sep 23, 2023 $0.0000155
+62.12%
$-- $0
Sep 22, 2023 $0.0₅956
-39.97%
$-- $11
Sep 21, 2023 $0.0000159
+11.38%
$-- $53
Sep 20, 2023 $0.0000143
+2.87%
$-- $14
Sep 19, 2023 $0.0000139
+2.52%
$-- $196
Sep 18, 2023 $0.0000135
-15.48%
$-- $76
Sep 17, 2023 $0.000016
+6.28%
$-- $133
Sep 16, 2023 $0.0000151
+10.99%
$-- $60
Sep 14, 2023 $0.0₅848
-8.95%
$-- $0
Sep 13, 2023 $0.0₅931
+10.83%
$-- $0
Sep 12, 2023 $0.0000135
-0.28%
$-- $32
Sep 11, 2023 $0.0000136
-0.26%
$-- $114
Sep 10, 2023 $0.0000136
+0.74%
$-- $5
Sep 9, 2023 $0.0000135
-9.28%
$-- $138
Sep 8, 2023 $0.0000149
-0.11%
$-- $53
Sep 4, 2023 $0.0000135
+0.00%
$-- $32
Sep 3, 2023 $0.0000135
-0.36%
$-- $32
Sep 2, 2023 $0.0000136
-0.13%
$-- $72
Sep 1, 2023 $0.0000136
+0.17%
$-- $3
Aug 29, 2023 $0.0000135
-0.18%
$-- $6
Aug 28, 2023 $0.0000136
-0.37%
$-- $19
Aug 27, 2023 $0.0000136
-0.21%
$-- $29
Aug 26, 2023 $0.0000136
+0.71%
$-- $4
Aug 25, 2023 $0.0000135
+3.51%
$-- $93
Aug 24, 2023 $0.0000131
-2.80%
$-- $966
Aug 23, 2023 $0.0000135
-9.69%
$-- $18
Aug 22, 2023 $0.0000149
+14.26%
$-- $120
Aug 21, 2023 $0.000013
+40.25%
$-- $38
Aug 20, 2023 $0.0₅93
+13.60%
$-- $2
Aug 19, 2023 $0.0₅916
+0.00%
$-- $0
Aug 18, 2023 $0.0₅916
-25.55%
$-- $0.1
Aug 17, 2023 $0.0000123
+3.22%
$-- $254
Aug 16, 2023 $0.0000119
+31.70%
$-- $1,336
Aug 15, 2023 $0.0₅905
-0.44%
$-- $0
Aug 11, 2023 $0.000014
-0.05%
$-- $96
Aug 10, 2023 $0.000014
+52.33%
$-- $129