Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0₅918
+0.00%
$-- $0.1
Aug 8, 2023 $0.0₅918
+0.00%
$-- $1
Aug 7, 2023 $0.0000122
-0.03%
$-- $17
Aug 6, 2023 $0.0000122
-0.27%
$-- $17
Aug 5, 2023 $0.0000122
+0.16%
$-- $19
Aug 4, 2023 $0.0000122
-0.08%
$-- $18
Aug 3, 2023 $0.0000122
-5.80%
$-- $122
Aug 2, 2023 $0.000013
+0.26%
$-- $36
Aug 1, 2023 $0.000013
-0.26%
$-- $2
Jul 31, 2023 $0.000013
+0.00%
$-- $2
Jul 30, 2023 $0.000013
+42.03%
$-- $52
Jul 29, 2023 $0.0₅915
+0.00%
$-- $30
Jul 28, 2023 $0.000012
+0.06%
$-- $0
Jul 27, 2023 $0.000012
-0.16%
$-- $0
Jul 26, 2023 $0.000012
+0.08%
$-- $5
Jul 25, 2023 $0.000012
-0.03%
$-- $0
Jul 24, 2023 $0.000012
-19.63%
$-- $0
Jul 23, 2023 $0.0000149
+24.79%
$-- $2
Jul 22, 2023 $0.000012
+0.08%
$-- $156
Jul 21, 2023 $0.0000178
+0.00%
$-- $0
Jul 20, 2023 $0.0000178
-0.56%
$-- $4
Jul 19, 2023 $0.0000179
+2.46%
$-- $5
Jul 18, 2023 $0.0000174
+26.92%
$-- $0
Jul 17, 2023 $0.0000137
-24.31%
$-- $41
Jul 16, 2023 $0.0000181
+32.16%
$-- $0
Jul 15, 2023 $0.0000137
+0.06%
$-- $57
Jul 14, 2023 $0.0000137
-25.57%
$-- $57
Jul 13, 2023 $0.0000184
+34.26%
$-- $57
Jul 12, 2023 $0.0000137
-8.39%
$-- $1
Jul 11, 2023 $0.000015
-0.05%
$-- $131
Jul 10, 2023 $0.0000135
-0.09%
$-- $3
Jul 9, 2023 $0.0000135
-0.12%
$-- $16
Jul 8, 2023 $0.0000135
+0.09%
$-- $6
Jul 7, 2023 $0.0000135
-0.39%
$-- $6
Jul 6, 2023 $0.0000135
-1.70%
$-- $294
Jul 5, 2023 $0.000305
+2.08K%
$-- $5
Jul 4, 2023 $0.000014
-0.12%
$-- $0
Jul 3, 2023 $0.000014
+0.25%
$-- $126
Jul 2, 2023 $0.0000105
-25.14%
$-- $1
Jul 1, 2023 $0.000014
-6.44%
$-- $412
Jun 30, 2023 $0.000015
+49.87%
$-- $140
Jun 29, 2023 $0.00001
-16.82%
$-- $633
Jun 28, 2023 $0.0000121
+0.00%
$-- $0
Jun 27, 2023 $0.0000121
-22.19%
$-- $0
Jun 26, 2023 $0.0000155
-0.11%
$-- $7
Jun 25, 2023 $0.0000155
-13.90%
$-- $29
Jun 24, 2023 $0.000018
-0.12%
$-- $1
Jun 23, 2023 $0.000018
+16.65%
$-- $43
Jun 22, 2023 $0.0000155
+28.81%
$-- $39
Jun 21, 2023 $0.000012
-29.23%
$-- $27