PumaPay Historical Data

PMA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅577
+0.00%
$ 450,230 $ 4
Jun 4, 2025 $ 0.0₅444
+0.00%
$ 346,745 $ 0
Jun 2, 2025 $ 0.0₅434
-2.28%
$ 338,831 $ 0
Jun 1, 2025 $ 0.0₅3
+0.00%
$ 234,129 $ 21
May 27, 2025 $ 0.0₅5
+14.20%
$ -- $ 1
May 26, 2025 $ 0.0₅438
-0.29%
$ 341,791 $ 0
May 11, 2025 $ 0.0₅301
-1.37%
$ 234,642 $ 0
May 10, 2025 $ 0.0₅305
+1.07%
$ 237,989 $ 0
May 9, 2025 $ 0.0₅302
-0.87%
$ 235,396 $ 0.01
May 8, 2025 $ 0.0₅304
+1.46%
$ 237,415 $ 0.01
Apr 17, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0₅3
+0.03%
$ 234,285 $ 0
Apr 15, 2025 $ 0.0₅3
+0.00%
$ 234,207 $ 0
Apr 8, 2025 $ 0.0₅331
+5.56%
$ -- $ 0.001
Apr 7, 2025 $ 0.0₅314
+4.72%
$ 245,184 $ 0
Apr 6, 2025 $ 0.0₅3
-0.13%
$ 233,816 $ 0
Apr 5, 2025 $ 0.0₅3
+0.00%
$ 234,129 $ 0
Apr 4, 2025 $ 0.0₅335
+11.61%
$ 261,314 $ 0
Apr 3, 2025 $ 0.0₅313
-7.40%
$ 244,222 $ 41
Apr 2, 2025 $ 0.0₅338
-3.08%
$ 263,861 $ 0.001
Mar 30, 2025 $ 0.0₅546
+0.00%
$ -- $ 7
Mar 29, 2025 $ 0.0₅334
-1.61%
$ -- $ 0
Mar 28, 2025 $ 0.0₅34
-0.26%
$ 264,979 $ 0
Mar 27, 2025 $ 0.0₅35
+0.01%
$ -- $ 0
Mar 26, 2025 $ 0.0₅35
+16.66%
$ 273,145 $ 2
Mar 25, 2025 $ 0.0₅35
+0.10%
$ -- $ 0.001
Mar 24, 2025 $ 0.0₅35
+2.50%
$ 272,975 $ 0
Mar 23, 2025 $ 0.0₅341
-8.99%
$ 266,271 $ 0
Mar 16, 2025 $ 0.0₅401
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.0₅495
+2.04%
$ 386,625 $ 0
Mar 13, 2025 $ 0.0₅486
+1.79%
$ 378,928 $ 0.1
Mar 12, 2025 $ 0.0₅484
+41.47%
$ 377,806 $ 0
Mar 9, 2025 $ 0.0₅355
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₅245
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅45
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₅45
+2.78%
$ 351,188 $ 45
Feb 23, 2025 $ 0.0₅35
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.0₅455
+0.72%
$ 355,316 $ 0
Feb 18, 2025 $ 0.0₅452
+4.56%
$ 352,761 $ 0.1
Feb 17, 2025 $ 0.0₅484
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0₅484
-0.40%
$ -- $ 1
Feb 15, 2025 $ 0.0₅486
+0.39%
$ -- $ 0
Feb 11, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅45
+131.90%
$ -- $ 0
Feb 5, 2025 $ 0.0₅197
+0.77%
$ -- $ 2
Feb 4, 2025 $ 0.0₅196
-1.17%
$ -- $ 2
Feb 3, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₅45
-43.70%
$ -- $ 1
Feb 1, 2025 $ 0.0₅356
-1.88%
$ -- $ 1
Jan 31, 2025 $ 0.0₅363
+1.08%
$ -- $ 1
Download