Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅118
+0.00%
$-- $3
Jun 2025 $0.0₅577
+92.30%
$-- $26
May 2025 $0.0₅5
+66.76%
$-- $1
Apr 2025 $0.0₅3
-13.94%
$-- $42
Mar 2025 $0.0₅546
+123.30%
$-- $18
Feb 2025 $0.0₅45
+23.99%
$-- $66
Jan 2025 $0.0₅528
+9.00%
$-- $7
Dec 2024 $0.0₅667
-54.93%
$-- $218
Nov 2024 $0.0000148
+110.95%
$-- $173
Oct 2024 $0.0₅701
+6.41%
$-- $38
Sep 2024 $0.0₅966
+23.85%
$-- $647
Aug 2024 $0.0₅773
+15.51%
$-- $184
Jul 2024 $0.0000143
-30.74%
$-- $24
Jun 2024 $0.0₅9
+46.69%
$-- $5,126
May 2024 $0.0₅614
-32.61%
$-- $125,671
Apr 2024 $0.0₅912
+36.13%
$-- $1,811
Mar 2024 $0.0₅67
-10.64%
$-- $1,061
Feb 2024 $0.0₅56
-20.02%
$-- $165
Jan 2024 $0.0₅7
-61.11%
$-- $10
Dec 2023 $0.000018
+1.21K%
$-- $615
Nov 2023 $0.0₅137
-85.27%
$-- $5,725
Oct 2023 $0.0000158
+5.67%
$-- $1,564
Sep 2023 $0.000015
+10.49%
$-- $1,498
Aug 2023 $0.0000135
+4.13%
$-- $3,343
Jul 2023 $0.000013
-13.32%
$-- $1,470
Jun 2023 $0.000015
+23.54%
$-- $3,464
May 2023 $0.0000121
+5.62%
$-- $6,410
Apr 2023 $0.0000115
-25.52%
$-- $3,015
Mar 2023 $0.0000154
+16.34%
$-- $3,007
Feb 2023 $0.0000133
-30.23%
$-- $6,826
Jan 2023 $0.000019
-9.67%
$-- $5,486
Dec 2022 $0.0000211
+9.67%
$-- $10,749
Nov 2022 $0.0000192
-11.25%
$-- $3,205
Oct 2022 $0.0000216
+5.38%
$-- $131,729
Sep 2022 $0.0000205
-7.60%
$-- $239,312
Aug 2022 $0.0000222
-22.59%
$-- $61,354
Jul 2022 $0.0000287
+34.06%
$-- $242,549
Jun 2022 $0.0000214
-32.32%
$-- $81,799
May 2022 $0.0000317
-15.92%
$-- $362,166
Apr 2022 $0.0000377
-28.58%
$-- $573,681
Mar 2022 $0.0000528
-44.47%
$-- $344,745
Feb 2022 $0.000095
-6.95%
$-- $4.7 million
Jan 2022 $0.000102
-19.81%
$-- $6.72 million
Dec 2021 $0.000127
-36.56%
$-- $13.09 million
Nov 2021 $0.0002
+18.48%
$-- $18.27 million
Oct 2021 $0.000169
+2.69%
$-- $19.48 million
Sep 2021 $0.000165
-23.34%
$-- $17.85 million
Aug 2021 $0.000215
+17.58%
$-- $18.25 million
Jul 2021 $0.000183
+22.02%
$-- $10.05 million
Jun 2021 $0.00015
-53.19%
$-- $10.43 million
Download