Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅118
+0.00%
$-- $3
Jun 2 $0.0₅577
+29.85%
$-- $4
May 26 $0.0₅3
-31.69%
$234,129 $23
May 5 $0.0₅305
+1.71%
$234,642 $0
Apr 14 $0.0₅3
+0.03%
$-- $0.001
Apr 7 $0.0₅331
+10.41%
$-- $0
Mar 31 $0.0₅3
-14.11%
$233,816 $42
Mar 24 $0.0₅334
-2.12%
$-- $2
Mar 10 $0.0₅495
+44.77%
$-- $0
Feb 24 $0.0₅245
-44.14%
$-- $55
Feb 17 $0.0₅455
-5.95%
$-- $1
Feb 10 $0.0₅486
+150.45%
$-- $0
Feb 3 $0.0₅197
-56.17%
$-- $3
Jan 27 $0.0₅45
+25.41%
$-- $3
Jan 20 $0.0₅524
-59.71%
$-- $2
Jan 13 $0.0000145
+264.10%
$-- $4
Dec 30 $0.0₅49
+1.21%
$-- $1
Dec 23 $0.0₅667
+40.66%
$-- $0.01
Dec 16 $0.000013
+108.55%
$-- $0
Dec 9 $0.000013
+26.27%
$-- $100
Dec 2 $0.0000148
+0.00%
$-- $20
Nov 25 $0.0000148
-4.86%
$-- $138
Nov 18 $0.0₅586
-16.29%
$-- $0
Nov 11 $0.0₅7
-20.58%
$-- $14
Nov 4 $0.0₅7
+0.00%
$-- $5
Oct 28 $0.0₅7
-6.41%
$-- $23
Oct 21 $0.0₅701
+1.49%
$-- $17
Oct 14 $0.0₅701
+6.41%
$-- $21
Sep 30 $0.0₅966
-1.85%
$-- $39
Sep 23 $0.0₅921
+31.52%
$-- $210
Sep 16 $0.0₅779
+2.71%
$-- $204
Sep 2 $0.0₅767
-1.63%
$-- $11
Aug 26 $0.0₅773
-0.78%
$-- $0
Aug 19 $0.000015
+62.49%
$-- $115
Aug 12 $0.0₅639
-9.03%
$-- $6
Aug 5 $0.0₅372
-41.72%
$-- $32
Jul 29 $0.0₅638
-4.57%
$-- $3
Jul 22 $0.0000143
+92.93%
$-- $6
Jul 15 $0.0₅723
-7.71%
$-- $12
Jul 8 $0.0₅925
+137.05%
$-- $2
Jul 1 $0.0₅65
-68.60%
$-- $4
Jun 24 $0.0₅9
-51.19%
$-- $56
Jun 17 $0.0000193
+152.09%
$-- $586
Jun 10 $0.0₅766
+46.99%
$-- $65
Jun 3 $0.0000104
+88.24%
$-- $4,306
May 27 $0.0₅612
-15.24%
$-- $124,884
May 20 $0.0₅866
+19.89%
$-- $0
May 13 $0.0₅815
-9.26%
$-- $9
May 6 $0.0000106
+30.85%
$-- $843
Apr 29 $0.0₅823
+13.86%
$-- $36
Download